País: China Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (124)
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (77)
- Shenzhen (47)
Utilidades (124)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (8)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.03 3.9 USD |
-0.57
|
CN¥685.84B 95.36B USD | CN¥92.99M 12.93M USD | CN¥27.83 3.87 USD | CN¥28.20 3.92 USD | CN¥685.84B 95.36B USD | 20.91 | CN¥1.34 0.19 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.78 0.53 USD |
+0.27
|
CN¥190.88B 26.54B USD | CN¥93.73M 13.03M USD | CN¥3.76 0.52 USD | CN¥3.79 0.53 USD | CN¥190.88B 26.54B USD | 19.89 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.70 1.21 USD |
-0.11
|
CN¥178.94B 24.88B USD | CN¥65.29M 9.08M USD | CN¥8.68 1.21 USD | CN¥8.74 1.22 USD | CN¥178.94B 24.88B USD | 22.89 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.45 1.31 USD |
+0.43
|
CN¥176.06B 24.48B USD | CN¥19.88M 2.76M USD | CN¥9.35 1.3 USD | CN¥9.48 1.32 USD | CN¥176.06B 24.48B USD | 20.54 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.71 1.07 USD |
+0.78
|
CN¥121.03B 16.83B USD | CN¥58.80M 8.18M USD | CN¥7.57 1.05 USD | CN¥7.72 1.07 USD | CN¥121.03B 16.83B USD | 10.41 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.18 0.58 USD |
-0.24
|
CN¥119.50B 16.62B USD | CN¥89.90M 12.5M USD | CN¥4.18 0.58 USD | CN¥4.20 0.58 USD | CN¥119.50B 16.62B USD | 22.00 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.72 1.91 USD |
+0.15
|
CN¥109.82B 15.27B USD | CN¥18.97M 2.64M USD | CN¥13.55 1.88 USD | CN¥13.76 1.91 USD | CN¥109.82B 15.27B USD | 16.73 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.32 0.74 USD |
+1.14
|
CN¥94.89B 13.19B USD | CN¥88.31M 12.28M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥94.89B 13.19B USD | 12.66 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.44 2.01 USD |
+0.77
|
CN¥70.39B 9.79B USD | CN¥14.74M 2.05M USD | CN¥14.32 1.99 USD | CN¥14.47 2.01 USD | CN¥70.39B 9.79B USD | 16.40 | CN¥0.88 0.12 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥24.06 3.35 USD |
+1.31
|
CN¥67.88B 9.44B USD | CN¥67.71M 9.41M USD | CN¥23.56 3.28 USD | CN¥24.41 3.39 USD | CN¥67.88B 9.44B USD | 28.98 | CN¥0.83 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.03 0.7 USD |
+0.4
|
CN¥67.45B 9.38B USD | CN¥49.15M 6.83M USD | CN¥5.01 0.7 USD | CN¥5.04 0.7 USD | CN¥67.45B 9.38B USD | 9.31 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.44 0.48 USD |
+0.29
|
CN¥63.66B 8.85B USD | CN¥76.75M 10.67M USD | CN¥3.43 0.48 USD | CN¥3.46 0.48 USD | CN¥63.66B 8.85B USD | 12.28 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.12 0.71 USD |
+1.39
|
CN¥59.45B 8.27B USD | CN¥81.86M 11.38M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥59.45B 8.27B USD | 9.14 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.78 1.78 USD |
+0.95
|
CN¥55.98B 7.78B USD | CN¥16.26M 2.26M USD | CN¥12.60 1.75 USD | CN¥12.88 1.79 USD | CN¥55.98B 7.78B USD | 1278.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.87 0.96 USD |
-0.15
|
CN¥54.15B 7.53B USD | CN¥6.65M 925.15K USD | CN¥6.85 0.95 USD | CN¥6.94 0.96 USD | CN¥54.15B 7.53B USD | 22.16 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.42 1.17 USD |
+0.24
|
CN¥41.21B 5.73B USD | CN¥24.32M 3.38M USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥41.21B 5.73B USD | 10.52 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.24 1.7 USD |
+0.74
|
CN¥39.12B 5.44B USD | CN¥10.98M 1.53M USD | CN¥12.19 1.69 USD | CN¥12.40 1.72 USD | CN¥39.12B 5.44B USD | 26.04 | CN¥0.47 0.07 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.72 0.93 USD |
+1.36
|
CN¥36.18B 5.03B USD | CN¥62.20M 8.65M USD | CN¥6.61 0.92 USD | CN¥6.84 0.95 USD | CN¥36.18B 5.03B USD | 39.52 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.61 0.64 USD |
+0.66
|
CN¥32.64B 4.54B USD | CN¥20.07M 2.79M USD | CN¥4.58 0.64 USD | CN¥4.63 0.64 USD | CN¥32.64B 4.54B USD | 17.73 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.60 0.92 USD |
+1.07
|
CN¥31.40B 4.37B USD | CN¥17.25M 2.4M USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥31.40B 4.37B USD | 26.39 | CN¥0.25 0.03 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.44 0.62 USD |
+0.68
|
CN¥29.72B 4.13B USD | CN¥28.31M 3.94M USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥29.72B 4.13B USD | 9.06 | CN¥0.49 0.07 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.76 1.08 USD |
+0.65
|
CN¥29.32B 4.08B USD | CN¥13.58M 1.89M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥29.32B 4.08B USD | 8.25 | CN¥0.94 0.13 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.45 0.62 USD |
+0.45
|
CN¥29.04B 4.04B USD | CN¥48.28M 6.71M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥29.04B 4.04B USD | 14.83 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.96 1.38 USD |
+0.81
|
CN¥27.69B 3.85B USD | CN¥15.51M 2.16M USD | CN¥9.85 1.37 USD | CN¥10.03 1.39 USD | CN¥27.69B 3.85B USD | 9.30 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.75 1.08 USD |
+0.52
|
CN¥26.56B 3.69B USD | CN¥8.48M 1.18M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥26.56B 3.69B USD | 19.37 | CN¥0.40 0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.55 0.63 USD |
0
|
CN¥23.89B 3.32B USD | CN¥23.46M 3.26M USD | CN¥4.53 0.63 USD | CN¥4.58 0.64 USD | CN¥23.89B 3.32B USD | 455.00 | CN¥0.01 0.001 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.70 3.99 USD |
-0.83
|
CN¥23.40B 3.25B USD | CN¥4.78M 664.76K USD | CN¥28.66 3.98 USD | CN¥29.42 4.09 USD | CN¥23.40B 3.25B USD | 12.42 | CN¥2.31 0.32 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.81 0.23 USD |
+1.12
|
HK$24.61B 3.15B USD | HK$273.74K 35K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$24.61B 3.15B USD | 181.00 | HK$0.01 0.001 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.66 1.07 USD |
+10.06
|
CN¥22.62B 3.14B USD | CN¥169.33M 23.54M USD | CN¥6.91 0.96 USD | CN¥7.66 1.07 USD | CN¥22.62B 3.14B USD | 38.29 | CN¥0.20 0.03 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.66 0.65 USD |
+0.22
|
CN¥22.37B 3.11B USD | CN¥12.19M 1.7M USD | CN¥4.65 0.65 USD | CN¥4.70 0.65 USD | CN¥22.37B 3.11B USD | 27.41 | CN¥0.17 0.02 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.51 0.91 USD |
-0.15
|
CN¥21.12B 2.94B USD | CN¥17.04M 2.37M USD | CN¥6.51 0.91 USD | CN¥6.56 0.91 USD | CN¥21.12B 2.94B USD | 11.42 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.90 0.96 USD |
-0.14
|
CN¥20.59B 2.86B USD | CN¥17.67M 2.46M USD | CN¥6.88 0.96 USD | CN¥6.93 0.96 USD | CN¥20.59B 2.86B USD | 9.58 | CN¥0.72 0.1 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.85 2.34 USD |
-0.06
|
CN¥20.19B 2.81B USD | CN¥7.65M 1.06M USD | CN¥16.83 2.34 USD | CN¥16.99 2.36 USD | CN¥20.19B 2.81B USD | 31.20 | CN¥0.54 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.51 0.77 USD |
+0.92
|
CN¥19.99B 2.78B USD | CN¥29.39M 4.09M USD | CN¥5.47 0.76 USD | CN¥5.54 0.77 USD | CN¥19.99B 2.78B USD | 61.22 | CN¥0.09 0.01 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.47 0.34 USD |
+0.41
|
CN¥19.53B 2.72B USD | CN¥26.35M 3.66M USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥19.53B 2.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.98 0.41 USD |
+0.34
|
CN¥19.19B 2.67B USD | CN¥37.91M 5.27M USD | CN¥2.97 0.41 USD | CN¥2.99 0.42 USD | CN¥19.19B 2.67B USD | 21.28 | CN¥0.14 0.02 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.42 1.17 USD |
+3.19
|
CN¥19.05B 2.65B USD | CN¥38.46M 5.35M USD | CN¥8.05 1.12 USD | CN¥8.59 1.19 USD | CN¥19.05B 2.65B USD | 27.16 | CN¥0.31 0.04 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.56 0.91 USD |
+0.31
|
CN¥18.87B 2.62B USD | CN¥8.47M 1.18M USD | CN¥6.54 0.91 USD | CN¥6.59 0.92 USD | CN¥18.87B 2.62B USD | 16.82 | CN¥0.39 0.05 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.84 0.67 USD |
-0.82
|
CN¥18.33B 2.55B USD | CN¥20.61M 2.87M USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥18.33B 2.55B USD | 161.33 | CN¥0.03 0.004 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.19 1.69 USD |
+3.48
|
CN¥17.98B 2.5B USD | CN¥39.57M 5.5M USD | CN¥11.76 1.64 USD | CN¥12.34 1.72 USD | CN¥17.98B 2.5B USD | 12.83 | CN¥0.95 0.13 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.41 1.03 USD |
-0.13
|
CN¥17.82B 2.48B USD | CN¥16.07M 2.23M USD | CN¥7.38 1.03 USD | CN¥7.47 1.04 USD | CN¥17.82B 2.48B USD | 33.68 | CN¥0.22 0.03 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.79 1.08 USD |
+0.13
|
CN¥17.66B 2.46B USD | CN¥21.65M 3.01M USD | CN¥7.76 1.08 USD | CN¥7.83 1.09 USD | CN¥17.66B 2.46B USD | 7.41 | CN¥1.05 0.15 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.47 0.62 USD |
+0.22
|
CN¥17.53B 2.44B USD | CN¥45.69M 6.35M USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥17.53B 2.44B USD | 16.55 | CN¥0.27 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+0.61
|
$2.44B — | $293.10K — | $0.16 — | $0.16 — | $2.44B — | 0 | $0.00 — | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.06 1.68 USD |
-0.17
|
CN¥15.66B 2.18B USD | CN¥5.70M 791.87K USD | CN¥12.01 1.67 USD | CN¥12.15 1.69 USD | CN¥15.66B 2.18B USD | 21.53 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.26 0.59 USD |
+0.24
|
CN¥14.83B 2.06B USD | CN¥15.77M 2.19M USD | CN¥4.25 0.59 USD | CN¥4.28 0.6 USD | CN¥14.83B 2.06B USD | 213.00 | CN¥0.02 0.002 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.04 1.12 USD |
+1.01
|
CN¥14.50B 2.02B USD | CN¥20.09M 2.79M USD | CN¥8.01 1.11 USD | CN¥8.19 1.14 USD | CN¥14.50B 2.02B USD | 8.83 | CN¥0.91 0.13 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.29 1.29 USD |
+0.65
|
CN¥14.27B 1.98B USD | CN¥11.91M 1.66M USD | CN¥9.22 1.28 USD | CN¥9.33 1.3 USD | CN¥14.27B 1.98B USD | 37.15 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.81 0.95 USD |
+0.59
|
CN¥14.17B 1.97B USD | CN¥21.06M 2.93M USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥14.17B 1.97B USD | 23.48 | CN¥0.29 0.04 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.30 0.6 USD |
+0.7
|
CN¥12.52B 1.74B USD | CN¥41.60M 5.78M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥12.52B 1.74B USD | 15.92 | CN¥0.27 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.08 0.85 USD |
+0.5
|
CN¥12.35B 1.72B USD | CN¥24.81M 3.45M USD | CN¥6.02 0.84 USD | CN¥6.09 0.85 USD | CN¥12.35B 1.72B USD | 60.79 | CN¥0.10 0.01 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.45 0.9 USD |
-0.15
|
CN¥12.33B 1.71B USD | CN¥10.88M 1.51M USD | CN¥6.45 0.9 USD | CN¥6.48 0.9 USD | CN¥12.33B 1.71B USD | 46.07 | CN¥0.14 0.02 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.37 0.47 USD |
+0.6
|
CN¥12.03B 1.67B USD | CN¥52.23M 7.26M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥12.03B 1.67B USD | 25.92 | CN¥0.13 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.21 1.28 USD |
-0.11
|
CN¥11.83B 1.64B USD | CN¥9.79M 1.36M USD | CN¥9.17 1.28 USD | CN¥9.28 1.29 USD | CN¥11.83B 1.64B USD | 10.83 | CN¥0.85 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.51 1.18 USD |
0
|
CN¥11.70B 1.63B USD | CN¥41.21M 5.73M USD | CN¥8.47 1.18 USD | CN¥8.72 1.21 USD | CN¥11.70B 1.63B USD | 94.55 | CN¥0.09 0.01 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥41.64 5.79 USD |
+4.18
|
CN¥11.66B 1.62B USD | CN¥7.86M 1.09M USD | CN¥39.33 5.47 USD | CN¥42.24 5.87 USD | CN¥11.66B 1.62B USD | 96.83 | CN¥0.43 0.06 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.30 3.8 USD |
+0.4
|
CN¥11.57B 1.61B USD | CN¥4.95M 688.01K USD | CN¥27.16 3.78 USD | CN¥27.45 3.82 USD | CN¥11.57B 1.61B USD | 10.34 | CN¥2.64 0.37 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.97 1.66 USD |
+0.34
|
CN¥10.67B 1.48B USD | CN¥3.17M 440.1K USD | CN¥11.90 1.65 USD | CN¥12.05 1.68 USD | CN¥10.67B 1.48B USD | 27.83 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥10.59B 1.47B USD | CN¥22.24M 3.09M USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥10.59B 1.47B USD | 16.56 | CN¥0.32 0.04 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.74 2.88 USD |
-0.43
|
CN¥10.56B 1.47B USD | CN¥15.50M 2.16M USD | CN¥20.45 2.84 USD | CN¥21.26 2.96 USD | CN¥10.56B 1.47B USD | 47.13 | CN¥0.44 0.06 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.43 0.76 USD |
+2.65
|
CN¥10.33B 1.44B USD | CN¥27.91M 3.88M USD | CN¥5.25 0.73 USD | CN¥5.48 0.76 USD | CN¥10.33B 1.44B USD | 18.72 | CN¥0.29 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.84 0.53 USD |
+1.59
|
CN¥10.22B 1.42B USD | CN¥87.71M 12.19M USD | CN¥3.77 0.52 USD | CN¥3.87 0.54 USD | CN¥10.22B 1.42B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.37 0.61 USD |
+1.16
|
CN¥9.51B 1.32B USD | CN¥34.46M 4.79M USD | CN¥4.32 0.6 USD | CN¥4.38 0.61 USD | CN¥9.51B 1.32B USD | 10.16 | CN¥0.43 0.06 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.73 0.8 USD |
+0.7
|
CN¥8.94B 1.24B USD | CN¥7.02M 976.65K USD | CN¥5.69 0.79 USD | CN¥5.75 0.8 USD | CN¥8.94B 1.24B USD | 33.70 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.06 1.4 USD |
+1.11
|
CN¥8.94B 1.24B USD | CN¥3.22M 448.13K USD | CN¥9.93 1.38 USD | CN¥10.11 1.41 USD | CN¥8.94B 1.24B USD | 18.29 | CN¥0.55 0.08 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥21.09 2.93 USD |
-2.59
|
CN¥8.62B 1.2B USD | CN¥44.79M 6.23M USD | CN¥20.88 2.9 USD | CN¥23.09 3.21 USD | CN¥8.62B 1.2B USD | 100.42 | CN¥0.21 0.03 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.80 0.39 USD |
0
|
CN¥8.62B 1.2B USD | CN¥40.11M 5.58M USD | CN¥2.79 0.39 USD | CN¥2.82 0.39 USD | CN¥8.62B 1.2B USD | 20.00 | CN¥0.14 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.90 1.93 USD |
+1.98
|
CN¥8.58B 1.19B USD | CN¥4.84M 672.46K USD | CN¥13.65 1.9 USD | CN¥14.11 1.96 USD | CN¥8.58B 1.19B USD | 31.59 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.50 0.76 USD |
+1.66
|
CN¥8.39B 1.17B USD | CN¥17.53M 2.44M USD | CN¥5.42 0.75 USD | CN¥5.54 0.77 USD | CN¥8.39B 1.17B USD | 32.35 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.74 2.88 USD |
+0.68
|
CN¥8.30B 1.15B USD | CN¥2.40M 333.19K USD | CN¥20.60 2.86 USD | CN¥20.82 2.89 USD | CN¥8.30B 1.15B USD | 44.12 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.91 0.96 USD |
+0.58
|
CN¥7.95B 1.1B USD | CN¥11.38M 1.58M USD | CN¥6.85 0.95 USD | CN¥6.93 0.96 USD | CN¥7.95B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.73 2.47 USD |
+0.28
|
CN¥7.58B 1.05B USD | CN¥3.80M 528.41K USD | CN¥17.62 2.45 USD | CN¥17.84 2.48 USD | CN¥7.58B 1.05B USD | 17.04 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.56 0.91 USD |
+1.23
|
CN¥6.83B 949.89M USD | CN¥9.55M 1.33M USD | CN¥6.50 0.9 USD | CN¥6.62 0.92 USD | CN¥6.83B 949.89M USD | 16.00 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.15 1.13 USD |
+0.99
|
CN¥6.82B 948.21M USD | CN¥12.80M 1.78M USD | CN¥8.06 1.12 USD | CN¥8.28 1.15 USD | CN¥6.82B 948.21M USD | 116.42 | CN¥0.07 0.009 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.51 1.32 USD |
+0.42
|
CN¥6.80B 944.96M USD | CN¥3.46M 481.47K USD | CN¥9.45 1.31 USD | CN¥9.54 1.33 USD | CN¥6.80B 944.96M USD | 22.11 | CN¥0.43 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.81 0.81 USD |
+0.52
|
CN¥6.66B 926.19M USD | CN¥12.84M 1.79M USD | CN¥5.78 0.8 USD | CN¥5.86 0.81 USD | CN¥6.66B 926.19M USD | 10.75 | CN¥0.54 0.08 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.77 0.66 USD |
+3.92
|
CN¥6.02B 836.78M USD | CN¥37.84M 5.26M USD | CN¥4.59 0.64 USD | CN¥4.98 0.69 USD | CN¥6.02B 836.78M USD | 39.75 | CN¥0.12 0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.09 2.52 USD |
-0.71
|
CN¥6.01B 835.11M USD | CN¥8.54M 1.19M USD | CN¥17.89 2.49 USD | CN¥18.54 2.58 USD | CN¥6.01B 835.11M USD | 14.95 | CN¥1.21 0.17 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.34 1.44 USD |
+1.08
|
CN¥5.98B 831.46M USD | CN¥10.73M 1.49M USD | CN¥10.20 1.42 USD | CN¥10.39 1.44 USD | CN¥5.98B 831.46M USD | 258.50 | CN¥0.04 0.005 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.36 0.61 USD |
+2.59
|
CN¥5.85B 812.87M USD | CN¥52.90M 7.36M USD | CN¥4.26 0.59 USD | CN¥4.39 0.61 USD | CN¥5.85B 812.87M USD | 17.44 | CN¥0.25 0.03 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.88 0.54 USD |
+3.19
|
CN¥5.69B 790.73M USD | CN¥27.29M 3.79M USD | CN¥3.74 0.52 USD | CN¥3.96 0.55 USD | CN¥5.69B 790.73M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.48 3.4 USD |
-0.04
|
CN¥5.46B 759.32M USD | CN¥3.10M 430.82K USD | CN¥24.15 3.36 USD | CN¥24.65 3.43 USD | CN¥5.46B 759.32M USD | 74.18 | CN¥0.33 0.05 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥2.87 0.4 USD |
+1.41
|
CN¥5.45B 757.46M USD | CN¥56.46M 7.85M USD | CN¥2.82 0.39 USD | CN¥2.90 0.4 USD | CN¥5.45B 757.46M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.81 1.64 USD |
+1.99
|
CN¥5.41B 752M USD | CN¥22.71M 3.16M USD | CN¥11.58 1.61 USD | CN¥11.91 1.66 USD | CN¥5.41B 752M USD | 26.24 | CN¥0.45 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.94 1.24 USD |
+1.48
|
CN¥5.39B 749.26M USD | CN¥10.47M 1.46M USD | CN¥8.78 1.22 USD | CN¥8.97 1.25 USD | CN¥5.39B 749.26M USD | 111.75 | CN¥0.08 0.01 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.74 0.8 USD |
+1.77
|
CN¥5.37B 746.4M USD | CN¥16.00M 2.22M USD | CN¥5.63 0.78 USD | CN¥5.88 0.82 USD | CN¥5.37B 746.4M USD | 13.34 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.45 1.31 USD |
+0.11
|
CN¥5.30B 736.9M USD | CN¥3.01M 418.59K USD | CN¥9.42 1.31 USD | CN¥9.51 1.32 USD | CN¥5.30B 736.9M USD | 21.97 | CN¥0.43 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.94 0.69 USD |
+0.61
|
CN¥5.26B 731.07M USD | CN¥18.55M 2.58M USD | CN¥4.90 0.68 USD | CN¥4.98 0.69 USD | CN¥5.26B 731.07M USD | 98.79 | CN¥0.05 0.006 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.28 0.73 USD |
+1.15
|
CN¥5.25B 729.3M USD | CN¥13.05M 1.82M USD | CN¥5.18 0.72 USD | CN¥5.28 0.73 USD | CN¥5.25B 729.3M USD | 52.80 | CN¥0.10 0.01 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.86 0.54 USD |
+1.05
|
CN¥5.10B 709.54M USD | CN¥19.37M 2.69M USD | CN¥3.80 0.53 USD | CN¥3.86 0.54 USD | CN¥5.10B 709.54M USD | 193.00 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.47 0.62 USD |
+0.68
|
CN¥5.00B 694.63M USD | CN¥23.38M 3.25M USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥5.00B 694.63M USD | 15.41 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.01 1.25 USD |
+0.78
|
CN¥4.94B 686.35M USD | CN¥10.13M 1.41M USD | CN¥8.92 1.24 USD | CN¥9.06 1.26 USD | CN¥4.94B 686.35M USD | 30.03 | CN¥0.30 0.04 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.60 0.78 USD |
+0.9
|
CN¥4.84B 673.62M USD | CN¥13.96M 1.94M USD | CN¥5.56 0.77 USD | CN¥5.67 0.79 USD | CN¥4.84B 673.62M USD | 56.00 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.73 0.66 USD |
+1.5
|
CN¥4.84B 672.39M USD | CN¥19.92M 2.77M USD | CN¥4.63 0.64 USD | CN¥4.82 0.67 USD | CN¥4.84B 672.39M USD | 67.57 | CN¥0.07 0.009 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.60 1.75 USD |
+0.8
|
CN¥4.59B 638.7M USD | CN¥4.38M 609.06K USD | CN¥12.46 1.73 USD | CN¥12.70 1.77 USD | CN¥4.59B 638.7M USD | 315.00 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.09 0.71 USD |
+0.99
|
CN¥4.49B 624.91M USD | CN¥4.90M 681.3K USD | CN¥5.04 0.7 USD | CN¥5.13 0.71 USD | CN¥4.49B 624.91M USD | 50.89 | CN¥0.10 0.01 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥29.31 4.08 USD |
+0.24
|
CN¥4.46B 620.66M USD | CN¥4.98M 692.15K USD | CN¥28.56 3.97 USD | CN¥29.83 4.15 USD | CN¥4.46B 620.66M USD | 183.18 | CN¥0.16 0.02 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.01 0.42 USD |
+1.35
|
CN¥4.43B 616.36M USD | CN¥11.95M 1.66M USD | CN¥2.97 0.41 USD | CN¥3.03 0.42 USD | CN¥4.43B 616.36M USD | 75.25 | CN¥0.04 0.005 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.09 0.99 USD |
+0.28
|
CN¥4.33B 601.84M USD | CN¥7.11M 988.73K USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥4.33B 601.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.66 0.37 USD |
0
|
CN¥4.29B 596.87M USD | CN¥22.28M 3.1M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥4.29B 596.87M USD | 266.00 | CN¥0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}