País: China Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (127)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (13)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (80)
- Shenzhen (47)
Utilidades (127)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.99 3.61 USD |
+0.81
|
$635.93B 88.42B USD | $91.01M 12.65M USD | $25.66 3.57 USD | $26.16 3.64 USD | $635.93B 88.42B USD | 23.20 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4 0.56 USD |
-0.5
|
$186.96B 26B USD | $3.54M 492.66K USD | $4 0.56 USD | $4.01 0.56 USD | $186.96B 26B USD | 19.04 | $0.21 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
+1.96
|
$176.94B 24.6B USD | $420K 58.4K USD | $9.37 1.3 USD | $9.37 1.3 USD | $176.94B 24.6B USD | 16.73 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.49 1.32 USD |
+1.28
|
$170.82B 23.75B USD | $66.9K 9.3K USD | $9.49 1.32 USD | $9.49 1.32 USD | $170.82B 23.75B USD | 23.14 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.67 0.65 USD |
+0.21
|
$133.66B 18.58B USD | $333.9K 46.43K USD | $4.67 0.65 USD | $4.67 0.65 USD | $133.66B 18.58B USD | 18.67 | $0.25 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.96 1.25 USD |
+1.7
|
$120.87B 16.81B USD | $298.6K 41.52K USD | $8.93 1.24 USD | $8.93 1.24 USD | $120.87B 16.81B USD | 17.92 | $0.5 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.86 2.21 USD |
-0.13
|
$118.22B 16.44B USD | $18.45M 2.57M USD | $15.69 2.18 USD | $15.98 2.22 USD | $118.22B 16.44B USD | 17.05 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.21 0.72 USD |
-0.38
|
$92.92B 12.92B USD | $4.27M 593.56K USD | $5.19 0.72 USD | $5.22 0.73 USD | $92.92B 12.92B USD | 14.47 | $0.36 0.05 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.22 0.86 USD |
+1.97
|
$83.4B 11.6B USD | $322.9K 44.9K USD | $6.25 0.87 USD | $6.25 0.87 USD | $83.4B 11.6B USD | 11.30 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.02 2.37 USD |
+1.61
|
$82.97B 11.54B USD | $16.46M 2.29M USD | $16.69 2.32 USD | $17.14 2.38 USD | $82.97B 11.54B USD | 17.72 | $0.96 0.13 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.74 0.94 USD |
+2.59
|
$64.55B 8.98B USD | $123.1K 17.12K USD | $6.71 0.93 USD | $6.71 0.93 USD | $64.55B 8.98B USD | 16.04 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.72 0.93 USD |
+1.82
|
$52.97B 7.37B USD | $96.1K 13.36K USD | $6.74 0.94 USD | $6.74 0.94 USD | $52.97B 7.37B USD | 42.00 | $0.16 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.12 0.43 USD |
+2.63
|
$47.96B 6.67B USD | $365.9K 50.88K USD | $3.11 0.43 USD | $3.11 0.43 USD | $47.96B 6.67B USD | 62.39 | $0.05 0.006 USD | |
| Shenergy Company Limited 600642.SS | $8.76 1.22 USD |
+1.62
|
$42.87B 5.96B USD | $79.4K 11.04K USD | $8.75 1.22 USD | $8.75 1.22 USD | $42.87B 5.96B USD | 10.94 | $0.8 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.97 0.83 USD |
+2.23
|
$38.93B 5.41B USD | $28.8M 4M USD | $5.78 0.8 USD | $6.01 0.84 USD | $38.93B 5.41B USD | 17.55 | $0.34 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.39 1.58 USD |
+2.8
|
$36.4B 5.06B USD | $34.37M 4.78M USD | $11 1.53 USD | $11.47 1.59 USD | $36.4B 5.06B USD | 39.27 | $0.29 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.49 1.04 USD |
+1.08
|
$35.63B 4.95B USD | $51.6K 7.17K USD | $7.4 1.03 USD | $7.55 1.05 USD | $35.63B 4.95B USD | 20.24 | $0.37 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.26 1.15 USD |
+1.98
|
$31.21B 4.34B USD | $14.72M 2.05M USD | $8.1 1.13 USD | $8.3 1.15 USD | $31.21B 4.34B USD | 12.90 | $0.64 0.09 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.55 0.63 USD |
+2.25
|
$29.7B 4.13B USD | $292.5K 40.67K USD | $4.54 0.63 USD | $4.54 0.63 USD | $29.7B 4.13B USD | 15.68 | $0.29 0.04 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
+0.48
|
$30.35B 3.88B USD | $900.52K 115.14K USD | $2.08 0.27 USD | $2.11 0.27 USD | $30.35B 3.88B USD | 9.59 | $0.22 0.03 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9.12 1.27 USD |
+2.24
|
$27.86B 3.87B USD | $7.94M 1.1M USD | $8.94 1.24 USD | $9.17 1.28 USD | $27.86B 3.87B USD | 17.88 | $0.51 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.86 0.81 USD |
+4.09
|
$27.62B 3.84B USD | $887.8K 123.44K USD | $5.6 0.78 USD | $5.86 0.81 USD | $27.62B 3.84B USD | 29.30 | $0.2 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.61 1.34 USD |
+3
|
$27.07B 3.76B USD | $231.6K 32.2K USD | $9.61 1.34 USD | $9.61 1.34 USD | $27.07B 3.76B USD | 16.28 | $0.59 0.08 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.57 1.47 USD |
+3.12
|
$27.07B 3.76B USD | $15.91M 2.21M USD | $10.17 1.41 USD | $10.6 1.47 USD | $27.07B 3.76B USD | 10.89 | $0.97 0.13 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
+0.19
|
$24.82B 3.45B USD | $19.6K 2.73K USD | $5.17 0.72 USD | $5.17 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.69 0.93 USD |
+1.67
|
$23.46B 3.26B USD | $18.44M 2.56M USD | $6.56 0.91 USD | $6.72 0.93 USD | $23.46B 3.26B USD | 13.93 | $0.48 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.28 0.6 USD |
+1.18
|
$23.04B 3.2B USD | $526K 73.14K USD | $4.22 0.59 USD | $4.28 0.6 USD | $23.04B 3.2B USD | 17.83 | $0.24 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.44 0.48 USD |
+2.08
|
$23.03B 3.2B USD | $81K 11.26K USD | $3.44 0.48 USD | $3.44 0.48 USD | $23.03B 3.2B USD | 31.27 | $0.11 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.36 1.02 USD |
-0.41
|
$21.97B 3.05B USD | $198.2K 27.56K USD | $7.36 1.02 USD | $7.47 1.04 USD | $21.97B 3.05B USD | 11.50 | $0.64 0.09 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.61 1.06 USD |
+2.01
|
$21.89B 3.04B USD | $13.35M 1.86M USD | $7.44 1.03 USD | $7.65 1.06 USD | $21.89B 3.04B USD | 16.19 | $0.47 0.07 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.04 2.51 USD |
+1.23
|
$21.68B 3.02B USD | $17.1K 2.38K USD | $18.04 2.51 USD | $18.04 2.51 USD | $21.68B 3.02B USD | 28.18 | $0.64 0.09 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.25 0.45 USD |
+0.62
|
$21.04B 2.93B USD | $75.4K 10.48K USD | $3.25 0.45 USD | $3.25 0.45 USD | $21.04B 2.93B USD | 14.13 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.22 0.73 USD |
+0.38
|
$20.42B 2.84B USD | $32.24M 4.48M USD | $5.18 0.72 USD | $5.24 0.73 USD | $20.42B 2.84B USD | 13.38 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.16 1.13 USD |
+2.77
|
$19.62B 2.73B USD | $20.57M 2.86M USD | $8 1.11 USD | $8.2 1.14 USD | $19.62B 2.73B USD | 28.13 | $0.29 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.07 0.7 USD |
0
|
$19.2B 2.67B USD | $13.33M 1.85M USD | $5.05 0.7 USD | $5.13 0.71 USD | $19.2B 2.67B USD | 63.37 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.18 1.14 USD |
+0.62
|
$18.54B 2.58B USD | $515.8K 71.72K USD | $7.92 1.1 USD | $8.22 1.14 USD | $18.54B 2.58B USD | 10.76 | $0.76 0.11 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+2.67
|
$2.49B — | $2.67M — | $0.1499 — | $0.16 — | $2.49B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.3 0.32 USD |
+1.77
|
$17.67B 2.46B USD | $69.3K 9.64K USD | $2.29 0.32 USD | $2.29 0.32 USD | $17.67B 2.46B USD | 115.00 | $0.02 0.002 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.1 2.1 USD |
-0.2
|
$16.57B 2.3B USD | $25.8K 3.59K USD | $15.15 2.11 USD | $15.15 2.11 USD | $16.57B 2.3B USD | 32.12 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.8 1.36 USD |
-0.31
|
$15.91B 2.21B USD | $51.6K 7.17K USD | $9.7 1.35 USD | $9.89 1.38 USD | $15.91B 2.21B USD | 20.00 | $0.49 0.07 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.07 2.65 USD |
-0.47
|
$15.55B 2.16B USD | $11.6K 1.61K USD | $19.08 2.65 USD | $19.08 2.65 USD | $15.55B 2.16B USD | 10.36 | $1.84 0.26 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.59 1.06 USD |
+1.2
|
$14.51B 2.02B USD | $17.09M 2.38M USD | $7.48 1.04 USD | $7.63 1.06 USD | $14.51B 2.02B USD | 25.30 | $0.3 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.19 0.72 USD |
+1.57
|
$14.48B 2.01B USD | $500.8K 69.63K USD | $5.09 0.71 USD | $5.22 0.73 USD | $14.48B 2.01B USD | 14.02 | $0.37 0.05 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.32 0.88 USD |
+0.8
|
$14.46B 2.01B USD | $13.8K 1.92K USD | $6.32 0.88 USD | $6.32 0.88 USD | $14.46B 2.01B USD | 19.75 | $0.32 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.95 4.72 USD |
+0.8
|
$14.39B 2B USD | $3.51M 488.43K USD | $33.5 4.66 USD | $34.17 4.75 USD | $14.39B 2B USD | 11.70 | $2.9 0.4 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.11 0.71 USD |
+2.2
|
$14.05B 1.95B USD | $207.6K 28.87K USD | $4.96 0.69 USD | $5.15 0.72 USD | $14.05B 1.95B USD | 36.50 | $0.14 0.02 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.2 1.56 USD |
+0.72
|
$13.74B 1.91B USD | $24.2K 3.36K USD | $11.18 1.55 USD | $11.18 1.55 USD | $13.74B 1.91B USD | 13.17 | $0.85 0.12 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.52 2.02 USD |
+6.14
|
$12.94B 1.8B USD | $442.9K 61.58K USD | $14.4 2 USD | $14.4 2 USD | $12.94B 1.8B USD | 23.80 | $0.61 0.08 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.85 1.37 USD |
+1.65
|
$12.65B 1.76B USD | $5.57M 774.19K USD | $9.67 1.34 USD | $9.85 1.37 USD | $12.65B 1.76B USD | 15.63 | $0.63 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.66 1.07 USD |
+4.36
|
$12.26B 1.7B USD | $140.76M 19.57M USD | $7.1 0.99 USD | $8 1.11 USD | $12.26B 1.7B USD | 20.15 | $0.38 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.72 0.93 USD |
+1.05
|
$12.16B 1.69B USD | $250.6K 34.84K USD | $6.66 0.93 USD | $6.85 0.95 USD | $12.16B 1.69B USD | 21.67 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.4 1.72 USD |
+3.33
|
$12.1B 1.68B USD | $88.86M 12.36M USD | $11.59 1.61 USD | $12.67 1.76 USD | $12.1B 1.68B USD | 17.71 | $0.7 0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $29.75 4.14 USD |
+4.61
|
$11.9B 1.66B USD | $12.68M 1.76M USD | $27.9 3.88 USD | $29.9 4.16 USD | $11.9B 1.66B USD | 55.09 | $0.54 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.45 0.76 USD |
+1.87
|
$11.86B 1.65B USD | $135K 18.77K USD | $5.29 0.74 USD | $5.46 0.76 USD | $11.86B 1.65B USD | 10.90 | $0.5 0.07 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.99 1.11 USD |
+1.01
|
$11.79B 1.64B USD | $141K 19.61K USD | $7.87 1.09 USD | $8 1.11 USD | $11.79B 1.64B USD | 13.54 | $0.59 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.3 0.74 USD |
-0.19
|
$11.03B 1.53B USD | $25.55M 3.55M USD | $5.27 0.73 USD | $5.36 0.75 USD | $11.03B 1.53B USD | 66.25 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.9 0.4 USD |
-0.68
|
$10.36B 1.44B USD | $37.5K 5.21K USD | $2.9 0.4 USD | $2.9 0.4 USD | $10.36B 1.44B USD | 41.42 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.29 0.74 USD |
+6.01
|
$10.07B 1.4B USD | $511.5K 71.12K USD | $5.23 0.73 USD | $5.23 0.73 USD | $10.07B 1.4B USD | 16.53 | $0.32 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.26 0.87 USD |
+1.46
|
$9.84B 1.37B USD | $6.13M 852.45K USD | $6.13 0.85 USD | $6.28 0.87 USD | $9.84B 1.37B USD | 19.56 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.74 1.49 USD |
+2.48
|
$9.55B 1.33B USD | $6.6K 917.69 USD | $10.73 1.49 USD | $10.73 1.49 USD | $9.55B 1.33B USD | 17.89 | $0.6 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.77 1.91 USD |
+2.08
|
$9.54B 1.33B USD | $4.34M 603.2K USD | $13.31 1.85 USD | $13.8 1.92 USD | $9.54B 1.33B USD | 16.39 | $0.84 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.52 2.02 USD |
+1.47
|
$8.97B 1.25B USD | $6.25M 869.38K USD | $14.19 1.97 USD | $14.56 2.02 USD | $8.97B 1.25B USD | 33.76 | $0.43 0.06 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.66 0.51 USD |
+0.27
|
$8.91B 1.24B USD | $176.3K 24.51K USD | $3.66 0.51 USD | $3.66 0.51 USD | $8.91B 1.24B USD | 12.19 | $0.3 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.52 1.05 USD |
+1.21
|
$8.65B 1.2B USD | $35.1K 4.88K USD | $7.51 1.04 USD | $7.51 1.04 USD | $8.65B 1.2B USD | 94.00 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.16 1 USD |
+2.43
|
$8.21B 1.14B USD | $8.8K 1.22K USD | $7.16 1 USD | $7.16 1 USD | $8.21B 1.14B USD | 14.32 | $0.5 0.07 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.92 0.82 USD |
+1.37
|
$8.16B 1.14B USD | $87K 12.1K USD | $5.92 0.82 USD | $5.92 0.82 USD | $8.16B 1.14B USD | 17.41 | $0.34 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.65 0.37 USD |
+0.76
|
$8.15B 1.13B USD | $19.18M 2.67M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.15B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.95 0.55 USD |
+5.33
|
$8.02B 1.12B USD | $1.44M 199.81K USD | $3.96 0.55 USD | $3.96 0.55 USD | $8.02B 1.12B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.99 0.42 USD |
+0.34
|
$7.88B 1.1B USD | $138.5K 19.26K USD | $3 0.42 USD | $3 0.42 USD | $7.88B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.26 2.4 USD |
+1.59
|
$7.38B 1.03B USD | $3K 417.13 USD | $16.93 2.35 USD | $17.3 2.41 USD | $7.38B 1.03B USD | 25.38 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.61 0.64 USD |
+1.77
|
$7.03B 978.01M USD | $115.4K 16.05K USD | $4.46 0.62 USD | $4.65 0.65 USD | $7.03B 978.01M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+1
|
$6.34B 881.83M USD | $8.45M 1.17M USD | $5.99 0.83 USD | $6.12 0.85 USD | $6.34B 881.83M USD | 21.00 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.95 1.66 USD |
+0.84
|
$6.1B 848.46M USD | $21.6K 3K USD | $11.79 1.64 USD | $12.03 1.67 USD | $6.1B 848.46M USD | 33.19 | $0.36 0.05 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.27 1.85 USD |
+9.58
|
$5.59B 777.59M USD | $1.48M 206.41K USD | $12.78 1.78 USD | $12.78 1.78 USD | $5.59B 777.59M USD | 29.48 | $0.45 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.97 0.83 USD |
+6.42
|
$5.58B 776.31M USD | $597.3K 83.05K USD | $5.85 0.81 USD | $5.85 0.81 USD | $5.58B 776.31M USD | 16.58 | $0.36 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.17 0.58 USD |
+10.03
|
$5.26B 731.52M USD | $6.15M 855.64K USD | $4.3 0.6 USD | $4.3 0.6 USD | $5.26B 731.52M USD | 19.85 | $0.21 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.9 0.54 USD |
+1.04
|
$5.23B 727.1M USD | $36.1K 5.02K USD | $3.89 0.54 USD | $3.89 0.54 USD | $5.23B 727.1M USD | 18.57 | $0.21 0.03 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.56 0.49 USD |
+3.19
|
$5.22B 725.52M USD | $37.03M 5.15M USD | $3.42 0.48 USD | $3.58 0.5 USD | $5.22B 725.52M USD | 0 | -$0.06 -0.008 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.95 1.94 USD |
+3.72
|
$4.92B 684.69M USD | $39.2K 5.45K USD | $13.85 1.93 USD | $13.85 1.93 USD | $4.92B 684.69M USD | 27.89 | $0.5 0.07 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.3 0.46 USD |
+4.43
|
$4.86B 675.74M USD | $18.96M 2.64M USD | $3.14 0.44 USD | $3.31 0.46 USD | $4.86B 675.74M USD | 1.92 | $1.71 0.24 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.55 1.47 USD |
+3.23
|
$4.83B 671.77M USD | $29.71M 4.13M USD | $10.13 1.41 USD | $10.63 1.48 USD | $4.83B 671.77M USD | 25.73 | $0.41 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.54 0.49 USD |
0
|
$4.72B 656.28M USD | $6.49M 902.69K USD | $3.51 0.49 USD | $3.62 0.5 USD | $4.72B 656.28M USD | 0 | -$0.99 -0.1 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.21 0.59 USD |
+1.2
|
$4.71B 654.23M USD | $39.2K 5.45K USD | $4.22 0.59 USD | $4.22 0.59 USD | $4.71B 654.23M USD | 10.79 | $0.39 0.05 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.69 1.76 USD |
+6.64
|
$4.63B 643.26M USD | $75.66M 10.52M USD | $11.43 1.59 USD | $13 1.81 USD | $4.63B 643.26M USD | 0 | -$0.06 -0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.49 0.49 USD |
+1.75
|
$4.61B 641.53M USD | $15.65M 2.18M USD | $3.41 0.47 USD | $3.5 0.49 USD | $4.61B 641.53M USD | 0 | -$0.14 -0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.46 0.9 USD |
+0.94
|
$4.58B 637.35M USD | $18.3K 2.54K USD | $6.45 0.9 USD | $6.45 0.9 USD | $4.58B 637.35M USD | 21.53 | $0.3 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.19 0.58 USD |
+2.2
|
$4.53B 629.52M USD | $8.92M 1.24M USD | $4.1 0.57 USD | $4.23 0.59 USD | $4.53B 629.52M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.42 2.98 USD |
+2.59
|
$4.43B 616.41M USD | $107K 14.88K USD | $20.44 2.84 USD | $21.61 3 USD | $4.43B 616.41M USD | 214.19 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.94 1.8 USD |
0
|
$4.32B 600.72M USD | $866.8K 120.52K USD | $12.84 1.79 USD | $12.98 1.8 USD | $4.32B 600.72M USD | 15.97 | $0.81 0.11 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.25 0.31 USD |
-0.44
|
$4.27B 593.83M USD | $115K 15.99K USD | $2.25 0.31 USD | $2.25 0.31 USD | $4.27B 593.83M USD | 0 | -$0.06 -0.008 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.45 0.76 USD |
-0.91
|
$4.26B 591.69M USD | $93.5K 13K USD | $5.43 0.76 USD | $5.43 0.76 USD | $4.26B 591.69M USD | 77.85 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.97 0.69 USD |
-2.93
|
$4.16B 578.23M USD | $6.24M 867.2K USD | $4.96 0.69 USD | $5.11 0.71 USD | $4.16B 578.23M USD | 0 | -$0.23 -0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.68 1.07 USD |
+6.96
|
$4.13B 574.93M USD | $47.68M 6.63M USD | $7.01 0.97 USD | $7.88 1.1 USD | $4.13B 574.93M USD | 153.59 | $0.05 0.006 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.57 0.64 USD |
+0.66
|
$4.04B 561.07M USD | $10.49M 1.46M USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.04B 561.07M USD | 65.28 | $0.07 0.009 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.23 0.87 USD |
+0.48
|
$3.8B 528.84M USD | $10.6K 1.47K USD | $6.21 0.86 USD | $6.21 0.86 USD | $3.8B 528.84M USD | 28.31 | $0.22 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.32 0.6 USD |
+1.65
|
$3.74B 519.58M USD | $11.46M 1.59M USD | $4.25 0.59 USD | $4.32 0.6 USD | $3.74B 519.58M USD | 18.78 | $0.23 0.03 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
0
|
$3.66B 509.35M USD | $12.88M 1.79M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
+0.57
|
$3.96B 506.97M USD | $232.32K 29.71K USD | $1.71 0.22 USD | $1.76 0.23 USD | $3.96B 506.97M USD | 176.00 | $0.01 0.001 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.4 1.31 USD |
+2.62
|
$3.61B 501.72M USD | $19.92M 2.77M USD | $9.13 1.27 USD | $9.45 1.31 USD | $3.61B 501.72M USD | 940.00 | $0.01 0.001 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}