País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (525)
- {{country.name}}
- Todos os países
- China (525)
Shanghai (525)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (525)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.85 0.81 USD |
+0.17
|
$287.27B 39.94B USD | $70M 9.73M USD | $5.8 0.81 USD | $5.88 0.82 USD | $287.27B 39.94B USD | 22.50 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
+0.36
|
$227.68B 31.66B USD | $186.71M 25.96M USD | $5.49 0.76 USD | $5.59 0.78 USD | $227.68B 31.66B USD | 4.96 | $1.11 0.15 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.47 2.01 USD |
+0.21
|
$215.22B 29.92B USD | $45.62M 6.34M USD | $14.39 2 USD | $14.55 2.02 USD | $215.22B 29.92B USD | 4.69 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.12 0.99 USD |
+1.28
|
$192.93B 26.83B USD | $65.46M 9.1M USD | $7.01 0.97 USD | $7.13 0.99 USD | $192.93B 26.83B USD | 16.55 | $0.43 0.06 USD | |
| NARI 600406.SS | $22.21 3.09 USD |
-3.85
|
$178.39B 24.8B USD | $52.99M 7.37M USD | $22.15 3.08 USD | $23 3.2 USD | $178.39B 24.8B USD | 23.62 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.19 2.67 USD |
+0.73
|
$162.63B 22.61B USD | $34.47M 4.79M USD | $18.96 2.64 USD | $19.25 2.68 USD | $162.63B 22.61B USD | 27.41 | $0.7 0.1 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.77 0.94 USD |
0
|
$136.4B 18.97B USD | $34.68M 4.82M USD | $6.74 0.94 USD | $6.8 0.95 USD | $136.4B 18.97B USD | 12.53 | $0.54 0.08 USD | |
| CHINA CSSC 600150.SS | $29.52 4.1 USD |
+1.9
|
$132.03B 18.36B USD | $35.11M 4.88M USD | $28.86 4.01 USD | $29.52 4.1 USD | $132.03B 18.36B USD | 50.03 | $0.59 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.48 0.76 USD |
-1.26
|
$127.58B 17.74B USD | $31.52M 4.38M USD | $5.47 0.76 USD | $5.54 0.77 USD | $127.58B 17.74B USD | 8.56 | $0.64 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
-0.72
|
$127.11B 17.67B USD | $42.18M 5.86M USD | $5.53 0.77 USD | $5.6 0.78 USD | $127.11B 17.67B USD | 5.12 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.43B 17.44B USD | $24.09M 3.35M USD | $8.85 1.23 USD | $8.95 1.24 USD | $125.43B 17.44B USD | 6.32 | $1.4 0.19 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.67 5.93 USD |
+0.45
|
$117.59B 16.35B USD | $19.16M 2.66M USD | $41.28 5.74 USD | $43 5.98 USD | $117.59B 16.35B USD | 34.69 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.21 1 USD |
+0.56
|
$111.71B 15.53B USD | $52.16M 7.25M USD | $7.13 0.99 USD | $7.25 1.01 USD | $111.71B 15.53B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.92 1.1 USD |
-0.25
|
$100.8B 14.02B USD | $19.11M 2.66M USD | $7.92 1.1 USD | $7.96 1.11 USD | $100.8B 14.02B USD | 5.42 | $1.46 0.2 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.71 10.25 USD |
+3.57
|
$98.83B 13.74B USD | $11.2M 1.56M USD | $69.69 9.69 USD | $74.22 10.32 USD | $98.83B 13.74B USD | 39.00 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.17 1 USD |
+0.84
|
$97.69B 13.58B USD | $81.17M 11.29M USD | $7.06 0.98 USD | $7.23 1.01 USD | $97.69B 13.58B USD | 143.40 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.19 0.58 USD |
+0.72
|
$95.54B 13.28B USD | $55.25M 7.68M USD | $4.14 0.58 USD | $4.19 0.58 USD | $95.54B 13.28B USD | 419.00 | $0.01 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.3 9.77 USD |
-1.11
|
$90.84B 12.63B USD | $1.84M 256.46K USD | $70.02 9.74 USD | $70.99 9.87 USD | $90.84B 12.63B USD | 21.04 | $3.34 0.46 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.69 0.79 USD |
+0.89
|
$90.68B 12.61B USD | $51.66M 7.18M USD | $5.62 0.78 USD | $5.72 0.8 USD | $90.68B 12.61B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.77 4.56 USD |
-0.03
|
$87.35B 12.15B USD | $12.92M 1.8M USD | $32.33 4.5 USD | $32.87 4.57 USD | $87.35B 12.15B USD | 102.40 | $0.32 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
+0.83
|
$83.55B 11.62B USD | $65.12M 9.05M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.55B 11.62B USD | 7.69 | $0.63 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.66B 11.21B USD | $152.8M 21.25M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.66B 11.21B USD | 11.68 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.08 4.46 USD |
-0.31
|
$79.83B 11.1B USD | $4.84M 672.37K USD | $32.02 4.45 USD | $32.2 4.48 USD | $79.83B 11.1B USD | 48.60 | $0.66 0.09 USD | |
| SRBG 600039.SS | $8.91 1.24 USD |
+0.91
|
$77.61B 10.79B USD | $18.17M 2.53M USD | $8.78 1.22 USD | $8.93 1.24 USD | $77.61B 10.79B USD | 10.73 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.72 0.52 USD |
+0.54
|
$74.87B 10.41B USD | $68.46M 9.52M USD | $3.67 0.51 USD | $3.75 0.52 USD | $74.87B 10.41B USD | 0 | -$0.19 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.4 2.14 USD |
-2.72
|
$69.72B 9.69B USD | $10.82M 1.51M USD | $15.31 2.13 USD | $15.82 2.2 USD | $69.72B 9.69B USD | 15.71 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.58 0.5 USD |
-0.83
|
$69.65B 9.68B USD | $19.62M 2.73M USD | $3.57 0.5 USD | $3.62 0.5 USD | $69.65B 9.68B USD | 14.32 | $0.25 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.93 2.77 USD |
-0.85
|
$61.73B 8.58B USD | $5.2M 723.38K USD | $19.84 2.76 USD | $20.16 2.8 USD | $61.73B 8.58B USD | 13.93 | $1.43 0.2 USD | |
| YUTONG BUS 600066.SS | $26.5 3.68 USD |
-2.61
|
$58.67B 8.16B USD | $20.66M 2.87M USD | $26.3 3.66 USD | $27.45 3.82 USD | $58.67B 8.16B USD | 13.94 | $1.9 0.26 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
+1.68
|
$8.1B — | $121.8K — | $0.23 — | $0.2399 — | $8.1B — | 24.19 | $0.01 — | |
| TEBA 600089.SS | $11.51 1.6 USD |
-0.26
|
$58.16B 8.09B USD | $13.88M 1.93M USD | $11.5 1.6 USD | $11.56 1.61 USD | $58.16B 8.09B USD | 15.98 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
-0.75
|
$57.62B 8.01B USD | $243.29M 33.83M USD | $1.32 0.18 USD | $1.35 0.19 USD | $57.62B 8.01B USD | 33.25 | $0.04 0.005 USD | |
| Sinotrans Limited 601598.SS | $4.84 0.67 USD |
-0.62
|
$55.94B 7.78B USD | $13.32M 1.85M USD | $4.83 0.67 USD | $4.88 0.68 USD | $55.94B 7.78B USD | 8.96 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.89 0.4 USD |
-1.37
|
$55.53B 7.72B USD | $59.47M 8.27M USD | $2.88 0.4 USD | $2.93 0.41 USD | $55.53B 7.72B USD | 12.04 | $0.24 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46 6.4 USD |
+0.77
|
$54.63B 7.6B USD | $3.4M 472.97K USD | $45.26 6.29 USD | $46.25 6.43 USD | $54.63B 7.6B USD | 17.55 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.76 1.5 USD |
+0.75
|
$52.22B 7.26B USD | $10.46M 1.45M USD | $10.52 1.46 USD | $10.82 1.5 USD | $52.22B 7.26B USD | 19.92 | $0.54 0.08 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.37 7.42 USD |
0
|
$52.21B 7.26B USD | $3.07M 426.5K USD | $52.93 7.36 USD | $53.58 7.45 USD | $52.21B 7.26B USD | 23.82 | $2.24 0.31 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.59 1.19 USD |
+0.94
|
$52.12B 7.25B USD | $12.08M 1.68M USD | $8.44 1.17 USD | $8.66 1.2 USD | $52.12B 7.25B USD | 10.60 | $0.81 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.36 0.75 USD |
+0.75
|
$52.02B 7.23B USD | $21.31M 2.96M USD | $5.3 0.74 USD | $5.38 0.75 USD | $52.02B 7.23B USD | 16.75 | $0.32 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $10.74 1.49 USD |
-1.56
|
$51.97B 7.23B USD | $19.43M 2.7M USD | $10.58 1.47 USD | $10.8 1.5 USD | $51.97B 7.23B USD | 51.14 | $0.21 0.03 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.17 2.11 USD |
-0.26
|
$49.64B 6.9B USD | $13.98M 1.94M USD | $15.12 2.1 USD | $15.27 2.12 USD | $49.64B 6.9B USD | 14.44 | $1.05 0.15 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.47 3.12 USD |
+0.22
|
$48.29B 6.71B USD | $6.96M 967.72K USD | $22.38 3.11 USD | $22.61 3.14 USD | $48.29B 6.71B USD | 11.46 | $1.96 0.27 USD | |
| CHINA POWER 600482.SS | $21.21 2.95 USD |
+0.52
|
$47.78B 6.64B USD | $12.26M 1.7M USD | $20.95 2.91 USD | $21.38 2.97 USD | $47.78B 6.64B USD | 28.66 | $0.74 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.87 1.93 USD |
-0.64
|
$47.34B 6.58B USD | $26.07M 3.62M USD | $13.82 1.92 USD | $13.99 1.95 USD | $47.34B 6.58B USD | 16.71 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.42 1.03 USD |
-0.4
|
$45.33B 6.3B USD | $33.65M 4.68M USD | $7.34 1.02 USD | $7.48 1.04 USD | $45.33B 6.3B USD | 8.15 | $0.91 0.13 USD | |
| YTO EXPRESS 600233.SS | $12.97 1.8 USD |
-0.92
|
$44.7B 6.22B USD | $24.99M 3.48M USD | $12.67 1.76 USD | $13.16 1.83 USD | $44.7B 6.22B USD | 11.18 | $1.16 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.93 2.49 USD |
-0.39
|
$38.46B 5.35B USD | $3.05M 423.57K USD | $17.89 2.49 USD | $18.25 2.54 USD | $38.46B 5.35B USD | 0 | -$0.2 -0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.5 6.6 USD |
+1.3
|
$37.55B 5.22B USD | $5.96M 828.08K USD | $46.66 6.49 USD | $47.86 6.65 USD | $37.55B 5.22B USD | 33.45 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.61 3.7 USD |
-0.34
|
$37.55B 5.22B USD | $10.4M 1.45M USD | $26.45 3.68 USD | $27.8 3.87 USD | $37.55B 5.22B USD | 15.74 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.67 7.05 USD |
+0.36
|
$34.85B 4.85B USD | $3.61M 502.53K USD | $49.9 6.94 USD | $50.95 7.08 USD | $34.85B 4.85B USD | 33.78 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.1 4.6 USD |
-1.14
|
$34.51B 4.8B USD | $5.21M 724.85K USD | $32.52 4.52 USD | $33.19 4.61 USD | $34.51B 4.8B USD | 21.49 | $1.54 0.21 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $185.47 25.79 USD |
-1.35
|
$34.26B 4.76B USD | $1.57M 218.42K USD | $183.78 25.55 USD | $188.88 26.26 USD | $34.26B 4.76B USD | 17.30 | $10.72 1.49 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.1 2.66 USD |
+0.84
|
$32.56B 4.53B USD | $4.75M 660.74K USD | $18.89 2.63 USD | $19.11 2.66 USD | $32.56B 4.53B USD | 12.08 | $1.58 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.26 0.87 USD |
+0.16
|
$32.09B 4.46B USD | $51.17M 7.11M USD | $6.2 0.86 USD | $6.35 0.88 USD | $32.09B 4.46B USD | 27.21 | $0.23 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.63 3.15 USD |
+0.49
|
$31.52B 4.38B USD | $7.65M 1.06M USD | $22.31 3.1 USD | $22.73 3.16 USD | $31.52B 4.38B USD | 26.94 | $0.84 0.12 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.07 3.35 USD |
+1.48
|
$31.35B 4.36B USD | $73.85M 10.27M USD | $23.43 3.26 USD | $24.28 3.38 USD | $31.35B 4.36B USD | 39.45 | $0.61 0.08 USD | |
| CONS AND DEV 600153.SS | $10.63 1.48 USD |
+0.47
|
$31.33B 4.36B USD | $10.83M 1.51M USD | $10.52 1.46 USD | $10.73 1.49 USD | $31.33B 4.36B USD | 12.96 | $0.82 0.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.65 2.04 USD |
-0.34
|
$31.14B 4.33B USD | $9.46M 1.32M USD | $14.6 2.03 USD | $14.91 2.07 USD | $31.14B 4.33B USD | 34.06 | $0.43 0.06 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.51 6.61 USD |
+0.04
|
$30.87B 4.29B USD | $4.4M 611.35K USD | $47.11 6.55 USD | $47.81 6.65 USD | $30.87B 4.29B USD | 35.99 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
-0.68
|
$30.6B 4.25B USD | $40.05M 5.57M USD | $1.46 0.2 USD | $1.48 0.21 USD | $30.6B 4.25B USD | 29.19 | $0.05 0.006 USD | |
| CHINA SPACESAT 600118.SS | $25.55 3.55 USD |
-0.2
|
$30.21B 4.2B USD | $4.5M 625.42K USD | $25.41 3.53 USD | $25.74 3.58 USD | $30.21B 4.2B USD | 1277.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $35.57 4.95 USD |
+0.03
|
$29.16B 4.06B USD | $5.3M 737.18K USD | $35.57 4.95 USD | $36.05 5.01 USD | $29.16B 4.06B USD | 49.40 | $0.72 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
-0.81
|
$28.13B 3.91B USD | $16.72M 2.32M USD | $4.9 0.68 USD | $5.01 0.7 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.52 1.74 USD |
+0.4
|
$27.53B 3.83B USD | $13.16M 1.83M USD | $12.3 1.71 USD | $12.53 1.74 USD | $27.53B 3.83B USD | 29.80 | $0.42 0.06 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.47 4.1 USD |
-5.91
|
$27.23B 3.79B USD | $12.97M 1.8M USD | $28.95 4.03 USD | $30.58 4.25 USD | $27.23B 3.79B USD | 19.38 | $1.52 0.21 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.19 1.14 USD |
-1.92
|
$27.02B 3.76B USD | $36.48M 5.07M USD | $8.03 1.12 USD | $8.24 1.15 USD | $27.02B 3.76B USD | 48.17 | $0.17 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.1 0.71 USD |
+5.37
|
$26.48B 3.68B USD | $103.19M 14.35M USD | $4.92 0.68 USD | $5.12 0.71 USD | $26.48B 3.68B USD | 8.36 | $0.61 0.08 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.86 8.74 USD |
+0.9
|
$26.33B 3.66B USD | $7.52M 1.05M USD | $61.35 8.53 USD | $63.68 8.85 USD | $26.33B 3.66B USD | 330.84 | $0.19 0.03 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.05 2.09 USD |
+0.33
|
$26.16B 3.64B USD | $40.21M 5.59M USD | $15.01 2.09 USD | $15.56 2.16 USD | $26.16B 3.64B USD | 6.80 | $2.21 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.32 0.88 USD |
-0.47
|
$26.16B 3.64B USD | $30.58M 4.25M USD | $6.31 0.88 USD | $6.43 0.89 USD | $26.16B 3.64B USD | 10.03 | $0.63 0.09 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.62 1.2 USD |
-2.27
|
$25.98B 3.61B USD | $39.07M 5.43M USD | $8.59 1.19 USD | $8.77 1.22 USD | $25.98B 3.61B USD | 15.12 | $0.57 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.57 2.44 USD |
-0.17
|
$25.86B 3.6B USD | $3.18M 442.09K USD | $17.49 2.43 USD | $18.08 2.51 USD | $25.86B 3.6B USD | 17.39 | $1.01 0.14 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $140.63 19.55 USD |
-0.18
|
$25.77B 3.58B USD | $2.76M 384.09K USD | $139.87 19.45 USD | $143.5 19.95 USD | $25.77B 3.58B USD | 334.83 | $0.42 0.06 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.27 0.32 USD |
+0.44
|
$25.21B 3.5B USD | $42.49M 5.91M USD | $2.24 0.31 USD | $2.28 0.32 USD | $25.21B 3.5B USD | 18.91 | $0.12 0.02 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.96 2.64 USD |
-1.71
|
$24.83B 3.45B USD | $6.49M 902.34K USD | $18.83 2.62 USD | $19.26 2.68 USD | $24.83B 3.45B USD | 11.99 | $1.58 0.22 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.8 3.31 USD |
+2.59
|
$24.75B 3.44B USD | $10.6M 1.47M USD | $23.02 3.2 USD | $23.81 3.31 USD | $24.75B 3.44B USD | 88.14 | $0.27 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.99 1.53 USD |
-0.18
|
$24.26B 3.37B USD | $1.54M 214.39K USD | $10.96 1.52 USD | $11.08 1.54 USD | $24.26B 3.37B USD | 24.97 | $0.44 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.06 1.26 USD |
+0.33
|
$23.94B 3.33B USD | $6.51M 905.76K USD | $9 1.25 USD | $9.09 1.26 USD | $23.94B 3.33B USD | 7.94 | $1.14 0.16 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.17 0.44 USD |
-0.31
|
$23.92B 3.33B USD | $17M 2.36M USD | $3.15 0.44 USD | $3.19 0.44 USD | $23.92B 3.33B USD | 24.38 | $0.13 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.03 0.56 USD |
-6.28
|
$23.88B 3.32B USD | $109.91M 15.28M USD | $4 0.56 USD | $4.22 0.59 USD | $23.88B 3.32B USD | 12.21 | $0.33 0.05 USD | |
| HONGDU AVIATION 600316.SS | $33.18 4.61 USD |
-3.74
|
$23.79B 3.31B USD | $13.18M 1.83M USD | $32.31 4.49 USD | $34.15 4.75 USD | $23.79B 3.31B USD | 553.00 | $0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.89 2.07 USD |
-0.27
|
$23.46B 3.26B USD | $13.35M 1.86M USD | $14.77 2.05 USD | $14.93 2.08 USD | $23.46B 3.26B USD | 43.79 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.27 1.43 USD |
-2.65
|
$23.33B 3.24B USD | $22.87M 3.18M USD | $10.25 1.43 USD | $10.55 1.47 USD | $23.33B 3.24B USD | 68.46 | $0.15 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.13 0.44 USD |
-0.95
|
$22.98B 3.19B USD | $88.41M 12.29M USD | $3.11 0.43 USD | $3.17 0.44 USD | $22.98B 3.19B USD | 6.52 | $0.48 0.07 USD | |
| SH CONS 600170.SS | $2.57 0.36 USD |
-0.39
|
$22.84B 3.18B USD | $101.32M 14.09M USD | $2.55 0.35 USD | $2.59 0.36 USD | $22.84B 3.18B USD | 14.27 | $0.18 0.03 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.78 1.5 USD |
+4.05
|
$22.64B 3.15B USD | $26.35M 3.66M USD | $10.36 1.44 USD | $10.87 1.51 USD | $22.64B 3.15B USD | 12.39 | $0.87 0.12 USD | |
| PINGGAO ELEC 600312.SS | $16.46 2.29 USD |
+0.8
|
$22.33B 3.11B USD | $10.45M 1.45M USD | $16.27 2.26 USD | $16.53 2.3 USD | $22.33B 3.11B USD | 19.36 | $0.85 0.12 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.29 6.02 USD |
+2.66
|
$21.92B 3.05B USD | $11.29M 1.57M USD | $42.59 5.92 USD | $43.57 6.06 USD | $21.92B 3.05B USD | 13.44 | $3.22 0.45 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.79 1.5 USD |
+1.51
|
$21.47B 2.99B USD | $213.8M 29.73M USD | $10.59 1.47 USD | $11.16 1.55 USD | $21.47B 2.99B USD | 32.69 | $0.33 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.71 3.85 USD |
+1.09
|
$21.3B 2.96B USD | $4.3M 598.07K USD | $27.2 3.78 USD | $27.88 3.88 USD | $21.3B 2.96B USD | 18.23 | $1.52 0.21 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.99 0.55 USD |
-2.68
|
$21.28B 2.96B USD | $34.88M 4.85M USD | $3.98 0.55 USD | $4.1 0.57 USD | $21.28B 2.96B USD | 14.25 | $0.28 0.04 USD | |
| BAIYUN AIRPORT 600004.SS | $8.79 1.22 USD |
-0.45
|
$20.8B 2.89B USD | $9.41M 1.31M USD | $8.78 1.22 USD | $8.83 1.23 USD | $20.8B 2.89B USD | 25.11 | $0.35 0.05 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.85 0.4 USD |
-0.35
|
$20.56B 2.86B USD | $37.83M 5.26M USD | $2.83 0.39 USD | $2.87 0.4 USD | $20.56B 2.86B USD | 47.50 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.39 0.61 USD |
+0.46
|
$20.1B 2.8B USD | $54.46M 7.57M USD | $4.31 0.6 USD | $4.42 0.61 USD | $20.1B 2.8B USD | 54.87 | $0.08 0.01 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.69 6.63 USD |
-0.25
|
$20.07B 2.79B USD | $2.58M 358.41K USD | $47.6 6.62 USD | $48.95 6.81 USD | $20.07B 2.79B USD | 39.74 | $1.2 0.17 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.15 0.86 USD |
-1.6
|
$19.34B 2.69B USD | $29.47M 4.1M USD | $6.13 0.85 USD | $6.33 0.88 USD | $19.34B 2.69B USD | 6.83 | $0.9 0.13 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.15 1.69 USD |
-0.08
|
$19.29B 2.68B USD | $12.46M 1.73M USD | $12 1.67 USD | $12.16 1.69 USD | $19.29B 2.68B USD | 7.18 | $1.69 0.23 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.96 0.41 USD |
+1.02
|
$19.11B 2.66B USD | $33.24M 4.62M USD | $2.93 0.41 USD | $2.98 0.41 USD | $19.11B 2.66B USD | 19.73 | $0.15 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.22 1.56 USD |
+0.27
|
$19.09B 2.65B USD | $19.7M 2.74M USD | $11.1 1.54 USD | $11.35 1.58 USD | $19.09B 2.65B USD | 37.39 | $0.3 0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.38 2.97 USD |
-0.19
|
$18.95B 2.63B USD | $8.45M 1.18M USD | $21.24 2.95 USD | $21.85 3.04 USD | $18.95B 2.63B USD | 23.49 | $0.91 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||