País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (527)
- {{country.name}}
- Todos os países
- China (527)
Shanghai (527)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (527)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
0
|
$279.86B 38.91B USD | $64.69M 8.99M USD | $5.68 0.79 USD | $5.74 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.13 2.24 USD |
-1.29
|
$239.67B 33.32B USD | $65.94M 9.17M USD | $16.05 2.23 USD | $16.33 2.27 USD | $239.67B 33.32B USD | 5.23 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.69 0.79 USD |
-1.04
|
$235.11B 32.69B USD | $148.44M 20.64M USD | $5.64 0.78 USD | $5.75 0.8 USD | $235.11B 32.69B USD | 5.08 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
-1.54
|
$190.95B 26.55B USD | $79.62M 11.07M USD | $6.96 0.97 USD | $7.14 0.99 USD | $190.95B 26.55B USD | 14.03 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.75 3.16 USD |
+0.75
|
$182.73B 25.41B USD | $21.56M 3M USD | $22.4 3.11 USD | $22.76 3.16 USD | $182.73B 25.41B USD | 23.45 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.74 7.47 USD |
-2.79
|
$148.09B 20.59B USD | $39.12M 5.44M USD | $52.57 7.31 USD | $54.65 7.6 USD | $148.09B 20.59B USD | 47.55 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $17.4 2.42 USD |
-2.14
|
$147.46B 20.5B USD | $36.83M 5.12M USD | $17.38 2.42 USD | $17.81 2.48 USD | $147.46B 20.5B USD | 21.48 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.72 4.27 USD |
-1.51
|
$137.39B 19.1B USD | $29.54M 4.11M USD | $30.42 4.23 USD | $31.18 4.34 USD | $137.39B 19.1B USD | 31.67 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
-0.15
|
$134.38B 18.68B USD | $30.36M 4.22M USD | $6.66 0.93 USD | $6.71 0.93 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.77 0.8 USD |
-0.86
|
$134.33B 18.68B USD | $19.99M 2.78M USD | $5.74 0.8 USD | $5.82 0.81 USD | $134.33B 18.68B USD | 8.87 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.42 0.75 USD |
-1.28
|
$125.63B 17.47B USD | $68.2M 9.48M USD | $5.4 0.75 USD | $5.49 0.76 USD | $125.63B 17.47B USD | 5.21 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.62 1.2 USD |
-2.05
|
$123.59B 17.18B USD | $24.51M 3.41M USD | $8.58 1.19 USD | $8.8 1.22 USD | $123.59B 17.18B USD | 6.33 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.66 1.07 USD |
-1.29
|
$121.08B 16.84B USD | $27.24M 3.79M USD | $7.66 1.07 USD | $7.78 1.08 USD | $121.08B 16.84B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.41 0.61 USD |
-1.56
|
$100.56B 13.98B USD | $69.09M 9.61M USD | $4.37 0.61 USD | $4.47 0.62 USD | $100.56B 13.98B USD | 62.99 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.8 1.08 USD |
-1.27
|
$99.99B 13.9B USD | $29.04M 4.04M USD | $7.78 1.08 USD | $7.9 1.1 USD | $99.99B 13.9B USD | 5.57 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.23 1.01 USD |
-0.96
|
$98.95B 13.76B USD | $46.14M 6.42M USD | $7.22 1 USD | $7.32 1.02 USD | $98.95B 13.76B USD | 120.50 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.24 9.77 USD |
+1.74
|
$94.18B 13.09B USD | $12.03M 1.67M USD | $68.97 9.59 USD | $72.1 10.03 USD | $94.18B 13.09B USD | 37.36 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.76 0.8 USD |
-0.35
|
$94.02B 13.07B USD | $21.87M 3.04M USD | $5.73 0.8 USD | $5.79 0.81 USD | $94.02B 13.07B USD | 0 | -$0.18 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.11 4.88 USD |
-1.68
|
$93.59B 13.01B USD | $14.87M 2.07M USD | $34.95 4.86 USD | $35.48 4.93 USD | $93.59B 13.01B USD | 135.03 | $0.26 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $48.29 6.71 USD |
-2.93
|
$87.34B 12.14B USD | $3.32M 461.84K USD | $48.2 6.7 USD | $49.97 6.95 USD | $87.34B 12.14B USD | 20.20 | $2.39 0.33 USD | |
| SRBG 600039.SS | $9.79 1.36 USD |
-0.91
|
$85.27B 11.86B USD | $7.42M 1.03M USD | $9.76 1.36 USD | $9.9 1.38 USD | $85.27B 11.86B USD | 11.79 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.99 0.55 USD |
+0.25
|
$83.01B 11.54B USD | $32.08M 4.46M USD | $3.97 0.55 USD | $4.01 0.56 USD | $83.01B 11.54B USD | 0 | -$0.19 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.73 0.66 USD |
-1.87
|
$81.48B 11.33B USD | $56.57M 7.87M USD | $4.72 0.66 USD | $4.82 0.67 USD | $81.48B 11.33B USD | 7.75 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
-0.9
|
$80.66B 11.21B USD | $203.23M 28.26M USD | $2.2 0.31 USD | $2.24 0.31 USD | $80.66B 11.21B USD | 11.63 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.37 4.36 USD |
-0.6
|
$78.06B 10.85B USD | $4.5M 625.66K USD | $31.28 4.35 USD | $31.65 4.4 USD | $78.06B 10.85B USD | 37.79 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.8 2.2 USD |
+0.13
|
$73.08B 10.16B USD | $4.74M 658.59K USD | $15.75 2.19 USD | $15.94 2.22 USD | $73.08B 10.16B USD | 16.12 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
-1.1
|
$69.84B 9.71B USD | $29.31M 4.08M USD | $3.58 0.5 USD | $3.63 0.5 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| TEBA 600089.SS | $11.52 1.6 USD |
-1.29
|
$58.21B 8.09B USD | $18.25M 2.54M USD | $11.51 1.6 USD | $11.68 1.62 USD | $58.21B 8.09B USD | 16.00 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.73 2.6 USD |
0
|
$58.01B 8.07B USD | $4.85M 673.86K USD | $18.43 2.56 USD | $18.8 2.61 USD | $58.01B 8.07B USD | 13.09 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $4.89 0.68 USD |
-1.01
|
$56.98B 7.92B USD | $12.3M 1.71M USD | $4.88 0.68 USD | $4.94 0.69 USD | $56.98B 7.92B USD | 9.05 | $0.54 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-1.27
|
$7.86B — | $110.3K — | $0.23 — | $0.2399 — | $7.86B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.3 0.18 USD |
-1.52
|
$56.32B 7.83B USD | $175.51M 24.4M USD | $1.3 0.18 USD | $1.33 0.18 USD | $56.32B 7.83B USD | 0 | -$0.03 -0.004 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.89 0.4 USD |
-1.03
|
$55.65B 7.74B USD | $52.7M 7.33M USD | $2.88 0.4 USD | $2.92 0.41 USD | $55.65B 7.74B USD | 14.45 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.39 1.58 USD |
-1.73
|
$55.12B 7.66B USD | $20.74M 2.88M USD | $11.33 1.58 USD | $11.56 1.61 USD | $55.12B 7.66B USD | 81.35 | $0.14 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.44 2.29 USD |
-2.43
|
$54.58B 7.59B USD | $17.17M 2.39M USD | $16.36 2.27 USD | $16.84 2.34 USD | $54.58B 7.59B USD | 16.11 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.83 1.23 USD |
-1.34
|
$54.17B 7.53B USD | $6.75M 938.03K USD | $8.8 1.22 USD | $8.98 1.25 USD | $54.17B 7.53B USD | 10.90 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $54.95 7.64 USD |
-0.05
|
$53.76B 7.47B USD | $3.32M 461.97K USD | $54.81 7.62 USD | $55.62 7.73 USD | $53.76B 7.47B USD | 25.09 | $2.19 0.3 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.06 1.54 USD |
+0.27
|
$53.68B 7.46B USD | $6.65M 924.82K USD | $10.98 1.53 USD | $11.1 1.54 USD | $53.68B 7.46B USD | 20.10 | $0.55 0.08 USD | |
| YUTONG BUS 600066.SS | $24.13 3.36 USD |
-1.11
|
$53.42B 7.43B USD | $6.58M 914.38K USD | $24.12 3.35 USD | $24.58 3.42 USD | $53.42B 7.43B USD | 12.69 | $1.9 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $41.54 5.78 USD |
-1.35
|
$50.34B 7B USD | $2.96M 411.12K USD | $41.45 5.76 USD | $42.09 5.85 USD | $50.34B 7B USD | 15.85 | $2.62 0.36 USD | |
| CHINA POWER 600482.SS | $22.16 3.08 USD |
-0.85
|
$49.92B 6.94B USD | $11.23M 1.56M USD | $22.03 3.06 USD | $22.45 3.12 USD | $49.92B 6.94B USD | 29.94 | $0.74 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.04 0.7 USD |
-0.59
|
$49.54B 6.89B USD | $16.9M 2.35M USD | $5.02 0.7 USD | $5.1 0.71 USD | $49.54B 6.89B USD | 15.75 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.87 3.04 USD |
-0.95
|
$47B 6.53B USD | $5.4M 750.42K USD | $21.78 3.03 USD | $22.16 3.08 USD | $47B 6.53B USD | 11.82 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.63 1.06 USD |
-3.05
|
$46.61B 6.48B USD | $33.62M 4.68M USD | $7.61 1.06 USD | $7.9 1.1 USD | $46.61B 6.48B USD | 7.86 | $0.97 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.56 1.89 USD |
-2.09
|
$46.28B 6.43B USD | $25.24M 3.51M USD | $13.52 1.88 USD | $13.84 1.92 USD | $46.28B 6.43B USD | 16.33 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.62 1.75 USD |
-0.47
|
$43.5B 6.05B USD | $17.58M 2.44M USD | $12.36 1.72 USD | $12.67 1.76 USD | $43.5B 6.05B USD | 11.07 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.46 2.57 USD |
-3.6
|
$39.6B 5.51B USD | $5.34M 742.9K USD | $18.4 2.56 USD | $19.28 2.68 USD | $39.6B 5.51B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $207.59 28.86 USD |
-0.65
|
$38.37B 5.34B USD | $931.67K 129.54K USD | $207 28.78 USD | $212 29.48 USD | $38.37B 5.34B USD | 20.73 | $10.01 1.39 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.77 6.92 USD |
+0.14
|
$34.23B 4.76B USD | $3.64M 505.75K USD | $49.46 6.88 USD | $50.88 7.07 USD | $34.23B 4.76B USD | 33.17 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $42.77 5.95 USD |
-0.88
|
$33.81B 4.7B USD | $5.27M 733.23K USD | $42.71 5.94 USD | $43.55 6.06 USD | $33.81B 4.7B USD | 30.76 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.43 3.26 USD |
-1.43
|
$32.64B 4.54B USD | $8.21M 1.14M USD | $23.35 3.25 USD | $23.77 3.31 USD | $32.64B 4.54B USD | 28.22 | $0.83 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.93 2.63 USD |
-1.3
|
$32.27B 4.49B USD | $2.13M 296.45K USD | $18.91 2.63 USD | $19.27 2.68 USD | $32.27B 4.49B USD | 11.98 | $1.58 0.22 USD | |
| CHINA SPACESAT 600118.SS | $26.5 3.68 USD |
-1.82
|
$31.34B 4.36B USD | $10.32M 1.43M USD | $26.38 3.67 USD | $26.92 3.74 USD | $31.34B 4.36B USD | 1325.00 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
0
|
$31.15B 4.33B USD | $43.24M 6.01M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31.15B 4.33B USD | 37.00 | $0.04 0.005 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.04 0.84 USD |
-1.63
|
$30.96B 4.3B USD | $51.89M 7.22M USD | $6.03 0.84 USD | $6.14 0.85 USD | $30.96B 4.3B USD | 26.26 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.18 6.56 USD |
-1.87
|
$30.65B 4.26B USD | $5.69M 791.52K USD | $46.86 6.52 USD | $48.08 6.69 USD | $30.65B 4.26B USD | 35.74 | $1.32 0.18 USD | |
| AVICOPTER 600038.SS | $36.75 5.11 USD |
-1
|
$30.13B 4.19B USD | $5.69M 790.8K USD | $36.54 5.08 USD | $37.01 5.15 USD | $30.13B 4.19B USD | 46.51 | $0.79 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.33 2.97 USD |
-2.02
|
$30.1B 4.18B USD | $6.79M 943.45K USD | $21.26 2.96 USD | $21.85 3.04 USD | $30.1B 4.18B USD | 12.62 | $1.69 0.23 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.11 1.27 USD |
-0.87
|
$30.06B 4.18B USD | $37.62M 5.23M USD | $9 1.25 USD | $9.16 1.27 USD | $30.06B 4.18B USD | 70.07 | $0.13 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.02 2.37 USD |
-1.85
|
$29.85B 4.15B USD | $19M 2.64M USD | $16.93 2.35 USD | $17.35 2.41 USD | $29.85B 4.15B USD | 7.59 | $2.24 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $13.94 1.94 USD |
-2.31
|
$29.58B 4.11B USD | $11.14M 1.55M USD | $13.92 1.94 USD | $14.39 2 USD | $29.58B 4.11B USD | 87.12 | $0.16 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.44 3.12 USD |
+0.36
|
$29.23B 4.06B USD | $54.73M 7.61M USD | $22.37 3.11 USD | $23.06 3.21 USD | $29.23B 4.06B USD | 34.52 | $0.65 0.09 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.2 1.84 USD |
-1.2
|
$29.03B 4.04B USD | $7.84M 1.09M USD | $13.14 1.83 USD | $13.4 1.86 USD | $29.03B 4.04B USD | 32.19 | $0.41 0.06 USD | |
| CONS AND DEV 600153.SS | $9.88 1.37 USD |
-1.4
|
$28.65B 3.98B USD | $10.66M 1.48M USD | $9.86 1.37 USD | $10.05 1.4 USD | $28.65B 3.98B USD | 12.19 | $0.81 0.11 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.83 4.29 USD |
-2.59
|
$28.39B 3.95B USD | $5.9M 820.74K USD | $30.68 4.27 USD | $31.71 4.41 USD | $28.39B 3.95B USD | 21.26 | $1.45 0.2 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
-1.6
|
$28.13B 3.91B USD | $14.58M 2.03M USD | $4.91 0.68 USD | $5 0.7 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18.07 2.51 USD |
+1.12
|
$28.11B 3.91B USD | $2.1M 291.71K USD | $17.82 2.48 USD | $18.12 2.52 USD | $28.11B 3.91B USD | 17.71 | $1.02 0.14 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.03 3.48 USD |
-1.53
|
$27.64B 3.84B USD | $10.6M 1.47M USD | $24.67 3.43 USD | $25.35 3.52 USD | $27.64B 3.84B USD | 64.17 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.46 0.34 USD |
-1.61
|
$27.58B 3.83B USD | $80.28M 11.16M USD | $2.43 0.34 USD | $2.49 0.35 USD | $27.58B 3.83B USD | 18.92 | $0.13 0.02 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.72 2.88 USD |
-0.38
|
$27.14B 3.77B USD | $5.84M 811.5K USD | $20.52 2.85 USD | $21.45 2.98 USD | $27.14B 3.77B USD | 13.11 | $1.58 0.22 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.97 1.25 USD |
-2.29
|
$27.03B 3.76B USD | $34.55M 4.8M USD | $8.89 1.24 USD | $9.16 1.27 USD | $27.03B 3.76B USD | 16.01 | $0.56 0.08 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.1 0.71 USD |
-1.35
|
$26.48B 3.68B USD | $26.8M 3.73M USD | $5.08 0.71 USD | $5.18 0.72 USD | $26.48B 3.68B USD | 8.36 | $0.61 0.08 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.1 4.6 USD |
-2.36
|
$25.44B 3.54B USD | $4.22M 587.12K USD | $32.88 4.57 USD | $34.1 4.74 USD | $25.44B 3.54B USD | 20.68 | $1.6 0.22 USD | |
| HONGDU AVIATION 600316.SS | $35 4.87 USD |
-1.21
|
$25.1B 3.49B USD | $8.66M 1.2M USD | $34.4 4.78 USD | $35.18 4.89 USD | $25.1B 3.49B USD | 583.33 | $0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.86 2.21 USD |
-2.46
|
$24.99B 3.47B USD | $18.86M 2.62M USD | $15.78 2.19 USD | $16.26 2.26 USD | $24.99B 3.47B USD | 46.64 | $0.34 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.94 0.83 USD |
-1.49
|
$24.58B 3.42B USD | $24.15M 3.36M USD | $5.91 0.82 USD | $6.04 0.84 USD | $24.58B 3.42B USD | 7.33 | $0.81 0.11 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.72 1.49 USD |
-2.1
|
$24.35B 3.39B USD | $31.62M 4.4M USD | $10.67 1.48 USD | $11.11 1.54 USD | $24.35B 3.39B USD | 71.46 | $0.15 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.09 0.57 USD |
+0.99
|
$24.24B 3.37B USD | $38.49M 5.35M USD | $4.04 0.56 USD | $4.1 0.57 USD | $24.24B 3.37B USD | 13.19 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.16 0.44 USD |
-1.25
|
$23.84B 3.31B USD | $20.42M 2.84M USD | $3.16 0.44 USD | $3.2 0.44 USD | $23.84B 3.31B USD | 26.33 | $0.12 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.34 7.83 USD |
+1.46
|
$23.6B 3.28B USD | $11.78M 1.64M USD | $55.13 7.67 USD | $57.58 8.01 USD | $23.6B 3.28B USD | 296.52 | $0.19 0.03 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.53 1.46 USD |
-0.28
|
$23.51B 3.27B USD | $2.43M 337.51K USD | $10.5 1.46 USD | $10.58 1.47 USD | $23.51B 3.27B USD | 23.39 | $0.45 0.06 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $13.42 1.87 USD |
-2.4
|
$22.84B 3.18B USD | $40.12M 5.58M USD | $13.2 1.84 USD | $13.72 1.91 USD | $22.84B 3.18B USD | 44.73 | $0.3 0.04 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.85 7.49 USD |
-0.48
|
$22.66B 3.15B USD | $6.96M 967.66K USD | $53.51 7.44 USD | $56.99 7.92 USD | $22.66B 3.15B USD | 44.87 | $1.2 0.17 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $21.68 3.01 USD |
-2.91
|
$22.61B 3.14B USD | $7.32M 1.02M USD | $21.67 3.01 USD | $22.42 3.12 USD | $22.61B 3.14B USD | 19.18 | $1.13 0.16 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.44 16.89 USD |
+0.03
|
$22.25B 3.09B USD | $3.78M 526.05K USD | $120.72 16.79 USD | $124.79 17.35 USD | $22.25B 3.09B USD | 368.00 | $0.33 0.05 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.01 0.42 USD |
-0.99
|
$22.1B 3.07B USD | $73.43M 10.21M USD | $2.98 0.41 USD | $3.05 0.42 USD | $22.1B 3.07B USD | 6.14 | $0.49 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.28 1.15 USD |
-3.83
|
$21.86B 3.04B USD | $24.5M 3.41M USD | $8.25 1.15 USD | $8.63 1.2 USD | $21.86B 3.04B USD | 7.26 | $1.14 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.89 5.96 USD |
-1.61
|
$21.72B 3.02B USD | $4.59M 638.42K USD | $42.72 5.94 USD | $43.7 6.08 USD | $21.72B 3.02B USD | 12.36 | $3.47 0.48 USD | |
| BAIYUN AIRPORT 600004.SS | $9.13 1.27 USD |
-0.87
|
$21.61B 3B USD | $9.03M 1.26M USD | $9.11 1.27 USD | $9.24 1.28 USD | $21.61B 3B USD | 20.75 | $0.44 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
-0.75
|
$21.17B 2.94B USD | $15.33M 2.13M USD | $3.96 0.55 USD | $4.02 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-3.32
|
$20.99B 2.92B USD | $90.91M 12.64M USD | $2.89 0.4 USD | $3.02 0.42 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.84
|
$20.97B 2.92B USD | $64.09M 8.91M USD | $2.35 0.33 USD | $2.38 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.04 1.81 USD |
-1.14
|
$20.7B 2.88B USD | $7.09M 986.18K USD | $13.01 1.81 USD | $13.18 1.83 USD | $20.7B 2.88B USD | 7.85 | $1.66 0.23 USD | |
| PINGGAO ELEC 600312.SS | $14.93 2.08 USD |
-1.19
|
$20.26B 2.82B USD | $9.68M 1.35M USD | $14.89 2.07 USD | $15.11 2.1 USD | $20.26B 2.82B USD | 17.56 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.41 1.31 USD |
-0.95
|
$19.76B 2.75B USD | $6.37M 885.34K USD | $9.39 1.31 USD | $9.5 1.32 USD | $19.76B 2.75B USD | 10.01 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $6.85 0.95 USD |
-0.44
|
$19.22B 2.67B USD | $7.18M 998.37K USD | $6.82 0.95 USD | $6.93 0.96 USD | $19.22B 2.67B USD | 13.69 | $0.5 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.1 0.85 USD |
-1.13
|
$19.18B 2.67B USD | $11.72M 1.63M USD | $6.08 0.85 USD | $6.19 0.86 USD | $19.18B 2.67B USD | 7.09 | $0.86 0.12 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.17 0.58 USD |
-1.18
|
$19.1B 2.66B USD | $31.36M 4.36M USD | $4.14 0.58 USD | $4.23 0.59 USD | $19.1B 2.66B USD | 52.12 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.9 1.38 USD |
+0.1
|
$18.99B 2.64B USD | $5.47M 759.98K USD | $9.84 1.37 USD | $10 1.39 USD | $18.99B 2.64B USD | 17.67 | $0.56 0.08 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.46 1.32 USD |
-2.57
|
$18.83B 2.62B USD | $83.56M 11.62M USD | $9.45 1.31 USD | $9.78 1.36 USD | $18.83B 2.62B USD | 28.66 | $0.33 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||