Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$101.5B
Volume total
BTC 61.26%     ETH 7.06%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotrans Limited  601598.SS $4.87 0.68 USD
-0.61
$56.4B 7.84B USD $12.67M 1.76M USD $4.86 0.68 USD $4.92 0.68 USD $56.4B 7.84B USD 9.01 $0.54 0.08 USD
YTO EXPRESS  600233.SS $13.09 1.82 USD
-1.06
$45.12B 6.27B USD $12.27M 1.71M USD $13.08 1.82 USD $13.21 1.84 USD $45.12B 6.27B USD 11.38 $1.15 0.16 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.36 1.44 USD
-0.29
$21.9B 3.05B USD $12.3M 1.71M USD $10.26 1.43 USD $10.39 1.44 USD $21.9B 3.05B USD 11.90 $0.87 0.12 USD
Eastern Air Logistics Co., Ltd.  601156.SS $12.16 1.69 USD
-2.17
$19.65B 2.73B USD $17.77M 2.47M USD $12.15 1.69 USD $12.47 1.73 USD $19.65B 2.73B USD 7.36 $1.65 0.23 USD
XIAMEN XIANGYU  600057.SS $6.5 0.9 USD
0
$18.25B 2.54B USD $20.27M 2.82M USD $6.45 0.9 USD $6.55 0.91 USD $18.25B 2.54B USD 13.54 $0.48 0.07 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.68 0.51 USD
-4.66
$14.85B 2.06B USD $135.32M 18.82M USD $3.66 0.51 USD $3.83 0.53 USD $14.85B 2.06B USD 17.52 $0.21 0.03 USD
CMST Development Co.,Ltd.  600787.SS $6.16 0.86 USD
-3.75
$13.92B 1.94B USD $73.28M 10.19M USD $6.13 0.85 USD $6.42 0.89 USD $13.92B 1.94B USD 34.22 $0.18 0.03 USD
Jiayou International Logistics Co.,Ltd  603871.SS $14.15 1.97 USD
-4.13
$13.83B 1.92B USD $12.28M 1.71M USD $14.15 1.97 USD $14.85 2.06 USD $13.83B 1.92B USD 10.40 $1.36 0.19 USD
ANTONG HOLDINGS  600179.SS $2.93 0.41 USD
-2.66
$12.53B 1.74B USD $35.65M 4.96M USD $2.92 0.41 USD $2.99 0.42 USD $12.53B 1.74B USD 16.27 $0.18 0.03 USD
CTS International Logistics Corporation Limited  603128.SS $6.48 0.9 USD
-2.41
$8.63B 1.2B USD $103M 14.32M USD $6.42 0.89 USD $6.77 0.94 USD $8.63B 1.2B USD 18.00 $0.36 0.05 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $47.62 6.62 USD
-2.36
$7.62B 1.06B USD $1.49M 207.64K USD $47.44 6.6 USD $48.79 6.78 USD $7.62B 1.06B USD 14.30 $3.33 0.46 USD
OIE  600278.SS $7.18 1 USD
-4.52
$6.3B 875.68M USD $41.82M 5.81M USD $7.18 1 USD $7.59 1.06 USD $6.3B 875.68M USD 28.71 $0.25 0.03 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $8.34 1.16 USD
-8.05
$4.79B 665.64M USD $27.08M 3.77M USD $8.3 1.15 USD $9.14 1.27 USD $4.79B 665.64M USD 22.54 $0.37 0.05 USD
CCS  600180.SS $4.26 0.59 USD
-3.84
$4.77B 663.28M USD $32.88M 4.57M USD $4.26 0.59 USD $4.43 0.62 USD $4.77B 663.28M USD 426.00 $0.01 0.001 USD
China Master Logistics Co., Ltd.  603967.SS $11.46 1.59 USD
-2.3
$4.24B 589.51M USD $12.2M 1.7M USD $11.42 1.59 USD $11.77 1.64 USD $4.24B 589.51M USD 15.69 $0.73 0.1 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.67 1.48 USD
-5.49
$3.87B 537.67M USD $36.34M 5.05M USD $10.61 1.48 USD $11.11 1.54 USD $3.87B 537.67M USD 28.07 $0.38 0.05 USD
Y.I.C.  600119.SS $7.51 1.04 USD
-5.18
$2.79B 387.52M USD $15.87M 2.21M USD $7.51 1.04 USD $7.79 1.08 USD $2.79B 387.52M USD 0 -$0.04 -0.005 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $12.3 1.71 USD
-7.87
$2.7B 375.83M USD $9.69M 1.35M USD $12.16 1.69 USD $13.06 1.82 USD $2.7B 375.83M USD 32.36 $0.38 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.