$2.28T
Capitalização total de mercado
$55.02B
Volume total
BTC 56.22%     ETH 9.17%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥15.48 2.28 USD
-2.03
CN¥52.99B 7.82B USD CN¥13.44M 1.98M USD CN¥15.25 2.25 USD CN¥15.74 2.32 USD CN¥52.99B 7.82B USD 10.97 CN¥1.41 0.21 USD
cn Sinotrans Limited 601598.SS CN CN¥5.42 0.8 USD
-1.99
CN¥38.88B 5.74B USD CN¥8.26M 1.22M USD CN¥5.35 0.79 USD CN¥5.52 0.81 USD CN¥38.88B 5.74B USD 9.67 CN¥0.56 0.08 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.61 2.45 USD
+0.18
CN¥26.37B 3.89B USD CN¥9.82M 1.45M USD CN¥15.97 2.36 USD CN¥16.64 2.46 USD CN¥26.37B 3.89B USD 9.71 CN¥1.71 0.25 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥3.61 0.53 USD
-1.1
CN¥25.87B 3.82B USD CN¥40.94M 6.04M USD CN¥3.55 0.52 USD CN¥3.64 0.54 USD CN¥25.87B 3.82B USD 16.40 CN¥0.22 0.03 USD
cn Shanghai Zhonggu Logistics Co., Ltd. 603565.SS CN CN¥10.43 1.54 USD
+0.38
CN¥21.90B 3.23B USD CN¥7.50M 1.11M USD CN¥10.25 1.51 USD CN¥10.48 1.55 USD CN¥21.90B 3.23B USD 11.09 CN¥0.94 0.14 USD
cn Antong Holdings Co., Ltd. 600179.SS CN CN¥4.71 0.69 USD
+1.73
CN¥19.93B 2.94B USD CN¥39.32M 5.8M USD CN¥4.55 0.67 USD CN¥4.77 0.7 USD CN¥19.93B 2.94B USD 18.11 CN¥0.26 0.04 USD
cn Xiamen Xiangyu Co., Ltd. 600057.SS CN CN¥5.69 0.84 USD
-2.9
CN¥16.15B 2.38B USD CN¥9.53M 1.41M USD CN¥5.64 0.83 USD CN¥5.83 0.86 USD CN¥16.15B 2.38B USD 21.88 CN¥0.26 0.04 USD
cn Jiayou International Logistics Co.,Ltd 603871.SS CN CN¥11.19 1.65 USD
+0.45
CN¥15.31B 2.26B USD CN¥7.88M 1.16M USD CN¥10.78 1.59 USD CN¥11.24 1.66 USD CN¥15.31B 2.26B USD 12.71 CN¥0.88 0.13 USD
cn Milkyway Intelligent Supply Chain Service GroupCo., Ltd. 603713.SS CN CN¥61.24 9.04 USD
+1.56
CN¥9.68B 1.43B USD CN¥2.99M 440.47K USD CN¥59.49 8.78 USD CN¥63.30 9.34 USD CN¥9.68B 1.43B USD 15.70 CN¥3.90 0.58 USD
CMST Development Co.,Ltd. CMST Development Co.,Ltd. 600787.SS CN CN¥4.42 0.65 USD
-1.34
CN¥9.59B 1.42B USD CN¥12.28M 1.81M USD CN¥4.34 0.64 USD CN¥4.48 0.66 USD CN¥9.59B 1.42B USD 18.41 CN¥0.24 0.04 USD
cn CTS International Logistics Corporation Limited 603128.SS CN CN¥5.06 0.75 USD
-1.94
CN¥6.62B 977.32M USD CN¥7.69M 1.13M USD CN¥4.99 0.74 USD CN¥5.16 0.76 USD CN¥6.62B 977.32M USD 14.45 CN¥0.35 0.05 USD
cn Orient International Enterprise, Ltd. 600278.SS CN CN¥6.21 0.92 USD
-2.05
CN¥5.34B 788.46M USD CN¥5.42M 800.06K USD CN¥6.10 0.9 USD CN¥6.41 0.95 USD CN¥5.34B 788.46M USD 29.57 CN¥0.21 0.03 USD
cn China Master Logistics Co., Ltd. 603967.SS CN CN¥11.04 1.63 USD
-2.56
CN¥3.83B 564.69M USD CN¥2.31M 340.32K USD CN¥10.85 1.6 USD CN¥11.30 1.67 USD CN¥3.83B 564.69M USD 13.14 CN¥0.84 0.12 USD
cn Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS CN CN¥6.39 0.94 USD
-2.29
CN¥3.26B 481.71M USD CN¥2.51M 369.87K USD CN¥6.31 0.93 USD CN¥6.52 0.96 USD CN¥3.26B 481.71M USD 0 -CN¥0.01 -0.001 USD
cn Beijing Changjiu Logistics Co.,Ltd 603569.SS CN CN¥5.28 0.78 USD
-0.38
CN¥3.19B 470.16M USD CN¥3.57M 527.42K USD CN¥5.10 0.75 USD CN¥5.32 0.78 USD CN¥3.19B 470.16M USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS CN CN¥8.48 1.25 USD
-0.24
CN¥3.07B 453.45M USD CN¥5.08M 749.75K USD CN¥8.40 1.24 USD CN¥8.99 1.33 USD CN¥3.07B 453.45M USD 24.94 CN¥0.34 0.05 USD
cn Bondex Supply Chain Management Co., Ltd. 603836.SS CN CN¥7.96 1.17 USD
-1.73
CN¥1.63B 241.04M USD CN¥2.37M 349.73K USD CN¥7.84 1.16 USD CN¥8.08 1.19 USD CN¥1.63B 241.04M USD 46.82 CN¥0.17 0.03 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.38 0.65 USD
-4.99
CN¥1.60B 236.06M USD CN¥3.35M 494.65K USD CN¥4.38 0.65 USD CN¥4.59 0.68 USD CN¥1.60B 236.06M USD 0 -CN¥0.12 -0.01 USD
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.17 0.17 USD
-4.88
CN¥1.27B 187.58M USD CN¥10.72M 1.58M USD CN¥1.17 0.17 USD CN¥1.18 0.17 USD CN¥1.27B 187.58M USD 0 -CN¥3.22 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency