$2.29T
Capitalização total de mercado
$53.65B
Volume total
BTC 56.31%     ETH 9.15%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥15.52 2.29 USD
-1.77
CN¥53.12B 7.84B USD CN¥11.14M 1.64M USD CN¥15.25 2.25 USD CN¥15.74 2.32 USD CN¥53.12B 7.84B USD 11.00 CN¥1.41 0.21 USD
cn Sinotrans Limited 601598.SS CN CN¥5.36 0.79 USD
-3.07
CN¥38.45B 5.67B USD CN¥5.83M 860.78K USD CN¥5.35 0.79 USD CN¥5.52 0.81 USD CN¥38.45B 5.67B USD 9.57 CN¥0.56 0.08 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥3.62 0.53 USD
-0.82
CN¥25.94B 3.83B USD CN¥33.93M 5.01M USD CN¥3.55 0.52 USD CN¥3.64 0.54 USD CN¥25.94B 3.83B USD 16.45 CN¥0.22 0.03 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.20 2.39 USD
-2.29
CN¥25.72B 3.79B USD CN¥5.50M 811.55K USD CN¥15.97 2.36 USD CN¥16.63 2.45 USD CN¥25.72B 3.79B USD 9.47 CN¥1.71 0.25 USD
cn Shanghai Zhonggu Logistics Co., Ltd. 603565.SS CN CN¥10.29 1.52 USD
-0.96
CN¥21.61B 3.19B USD CN¥4.45M 657.2K USD CN¥10.25 1.51 USD CN¥10.48 1.55 USD CN¥21.61B 3.19B USD 10.94 CN¥0.94 0.14 USD
cn Antong Holdings Co., Ltd. 600179.SS CN CN¥4.74 0.7 USD
+2.38
CN¥20.06B 2.96B USD CN¥33.74M 4.98M USD CN¥4.55 0.67 USD CN¥4.77 0.7 USD CN¥20.06B 2.96B USD 18.23 CN¥0.26 0.04 USD
cn Xiamen Xiangyu Co., Ltd. 600057.SS CN CN¥5.67 0.84 USD
-3.24
CN¥16.10B 2.38B USD CN¥7.10M 1.05M USD CN¥5.65 0.83 USD CN¥5.83 0.86 USD CN¥16.10B 2.38B USD 21.80 CN¥0.26 0.04 USD
cn Jiayou International Logistics Co.,Ltd 603871.SS CN CN¥10.95 1.62 USD
-1.71
CN¥14.98B 2.21B USD CN¥5.81M 857.19K USD CN¥10.78 1.59 USD CN¥11.08 1.63 USD CN¥14.98B 2.21B USD 12.44 CN¥0.88 0.13 USD
cn Milkyway Intelligent Supply Chain Service GroupCo., Ltd. 603713.SS CN CN¥61.79 9.12 USD
+2.47
CN¥9.77B 1.44B USD CN¥2.36M 348.64K USD CN¥59.49 8.78 USD CN¥63.30 9.34 USD CN¥9.77B 1.44B USD 15.84 CN¥3.90 0.58 USD
CMST Development Co.,Ltd. CMST Development Co.,Ltd. 600787.SS CN CN¥4.37 0.64 USD
-2.46
CN¥9.48B 1.4B USD CN¥8.94M 1.32M USD CN¥4.34 0.64 USD CN¥4.48 0.66 USD CN¥9.48B 1.4B USD 18.20 CN¥0.24 0.04 USD
cn CTS International Logistics Corporation Limited 603128.SS CN CN¥5.01 0.74 USD
-2.91
CN¥6.56B 967.66M USD CN¥5.11M 753.39K USD CN¥5.00 0.74 USD CN¥5.16 0.76 USD CN¥6.56B 967.66M USD 14.31 CN¥0.35 0.05 USD
cn Orient International Enterprise, Ltd. 600278.SS CN CN¥6.14 0.91 USD
-3.15
CN¥5.28B 779.58M USD CN¥4.23M 624.26K USD CN¥6.12 0.9 USD CN¥6.41 0.95 USD CN¥5.28B 779.58M USD 29.23 CN¥0.21 0.03 USD
cn China Master Logistics Co., Ltd. 603967.SS CN CN¥10.91 1.61 USD
-3.7
CN¥3.78B 558.04M USD CN¥1.83M 269.85K USD CN¥10.85 1.6 USD CN¥11.30 1.67 USD CN¥3.78B 558.04M USD 12.98 CN¥0.84 0.12 USD
cn Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS CN CN¥6.38 0.94 USD
-2.45
CN¥3.26B 480.95M USD CN¥1.93M 285.23K USD CN¥6.31 0.93 USD CN¥6.52 0.96 USD CN¥3.26B 480.95M USD 0 -CN¥0.01 -0.001 USD
cn Beijing Changjiu Logistics Co.,Ltd 603569.SS CN CN¥5.20 0.77 USD
-1.89
CN¥3.14B 463.04M USD CN¥2.55M 376.34K USD CN¥5.10 0.75 USD CN¥5.32 0.78 USD CN¥3.14B 463.04M USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS CN CN¥8.49 1.25 USD
-0.12
CN¥3.08B 453.99M USD CN¥4.23M 623.54K USD CN¥8.48 1.25 USD CN¥8.99 1.33 USD CN¥3.08B 453.99M USD 24.97 CN¥0.34 0.05 USD
cn Bondex Supply Chain Management Co., Ltd. 603836.SS CN CN¥7.88 1.16 USD
-2.72
CN¥1.62B 238.62M USD CN¥1.73M 255.21K USD CN¥7.84 1.16 USD CN¥8.08 1.19 USD CN¥1.62B 238.62M USD 46.35 CN¥0.17 0.03 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.38 0.65 USD
-4.99
CN¥1.60B 236.06M USD CN¥3.25M 480.24K USD CN¥4.38 0.65 USD CN¥4.59 0.68 USD CN¥1.60B 236.06M USD 0 -CN¥0.12 -0.01 USD
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.17 0.17 USD
-4.88
CN¥1.27B 187.58M USD CN¥10.56M 1.56M USD CN¥1.17 0.17 USD CN¥1.18 0.17 USD CN¥1.27B 187.58M USD 0 -CN¥3.22 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency