Página de resultados 3 para o País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (526)
- {{country.name}}
- Todos os países
- China (526)
Shanghai (526)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (526)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.16 0.76 USD |
+4.03
|
CN¥10.65B 1.57B USD | CN¥149.40M 22.04M USD | CN¥4.83 0.71 USD | CN¥5.22 0.77 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥31.83 4.7 USD |
+3.68
|
CN¥10.51B 1.55B USD | CN¥14.60M 2.15M USD | CN¥30.23 4.46 USD | CN¥32.33 4.77 USD | CN¥10.51B 1.55B USD | 244.84 | CN¥0.13 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥54.91 8.1 USD |
+1.87
|
CN¥10.47B 1.54B USD | CN¥6.02M 888.5K USD | CN¥52.43 7.74 USD | CN¥55.55 8.2 USD | CN¥10.47B 1.54B USD | 54.90 | CN¥1.00 0.15 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.97 2.95 USD |
-1.58
|
CN¥10.42B 1.54B USD | CN¥5.30M 782.1K USD | CN¥19.63 2.9 USD | CN¥20.29 2.99 USD | CN¥10.42B 1.54B USD | 23.77 | CN¥0.84 0.12 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.76 0.85 USD |
-2.7
|
CN¥10.30B 1.52B USD | CN¥118.15M 17.43M USD | CN¥5.64 0.83 USD | CN¥6.01 0.89 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥76.01 11.22 USD |
-5.14
|
CN¥10.30B 1.52B USD | CN¥16.10M 2.37M USD | CN¥73.50 10.84 USD | CN¥79.45 11.72 USD | CN¥10.30B 1.52B USD | 35.02 | CN¥2.17 0.32 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.26 3.43 USD |
+5.44
|
CN¥10.25B 1.51B USD | CN¥26.36M 3.89M USD | CN¥21.37 3.15 USD | CN¥23.81 3.51 USD | CN¥10.25B 1.51B USD | 86.14 | CN¥0.27 0.04 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.31 2.26 USD |
-3.47
|
CN¥10.23B 1.51B USD | CN¥10.37M 1.53M USD | CN¥15.22 2.25 USD | CN¥15.80 2.33 USD | CN¥10.23B 1.51B USD | 41.37 | CN¥0.37 0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.80 3.36 USD |
-3.39
|
CN¥10.19B 1.5B USD | CN¥62.59M 9.24M USD | CN¥22.40 3.31 USD | CN¥23.66 3.49 USD | CN¥10.19B 1.5B USD | 34.02 | CN¥0.67 0.1 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥53.97 7.96 USD |
+1.85
|
CN¥10.14B 1.5B USD | CN¥1.32M 194.42K USD | CN¥52.20 7.7 USD | CN¥54.35 8.02 USD | CN¥10.14B 1.5B USD | 174.09 | CN¥0.31 0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.22 0.62 USD |
-8.86
|
CN¥9.98B 1.47B USD | CN¥87.46M 12.9M USD | CN¥4.17 0.62 USD | CN¥4.45 0.66 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.10 2.82 USD |
-5.02
|
CN¥9.97B 1.47B USD | CN¥15.48M 2.28M USD | CN¥19.00 2.8 USD | CN¥20.05 2.96 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.05 3.55 USD |
-4.98
|
CN¥9.93B 1.47B USD | CN¥11.27M 1.66M USD | CN¥23.88 3.52 USD | CN¥25.52 3.77 USD | CN¥9.93B 1.47B USD | 51.17 | CN¥0.47 0.07 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥9.89B 1.46B USD | CN¥41.15M 6.07M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥9.89B 1.46B USD | 23.61 | CN¥0.21 0.03 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.25 2.69 USD |
-2.25
|
CN¥9.85B 1.45B USD | CN¥8.66M 1.28M USD | CN¥17.98 2.65 USD | CN¥18.73 2.76 USD | CN¥9.85B 1.45B USD | 16.74 | CN¥1.09 0.16 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.22 3.57 USD |
-2.73
|
CN¥9.80B 1.45B USD | CN¥3.91M 576.82K USD | CN¥24.16 3.56 USD | CN¥25.09 3.7 USD | CN¥9.80B 1.45B USD | 18.07 | CN¥1.34 0.2 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.48 1.4 USD |
-8.85
|
CN¥9.78B 1.44B USD | CN¥16.84M 2.48M USD | CN¥9.37 1.38 USD | CN¥10.51 1.55 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.50 -0.07 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥9.77B 1.44B USD | CN¥16.51M 2.44M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥9.77B 1.44B USD | 18.75 | CN¥0.24 0.04 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.61 1.27 USD |
-1.26
|
CN¥9.76B 1.44B USD | CN¥5.93M 875.04K USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥9.76B 1.44B USD | 15.94 | CN¥0.54 0.08 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥107.00 15.79 USD |
-4.02
|
CN¥9.72B 1.43B USD | CN¥2.68M 395.44K USD | CN¥105.11 15.51 USD | CN¥111.08 16.39 USD | CN¥9.72B 1.43B USD | 125.88 | CN¥0.85 0.13 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥9.71B 1.43B USD | CN¥8.65M 1.28M USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥9.71B 1.43B USD | 16.02 | CN¥0.45 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥9.65B 1.42B USD | CN¥16.43M 2.42M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥9.65B 1.42B USD | 354.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.13 0.61 USD |
-2.13
|
CN¥9.65B 1.42B USD | CN¥16.06M 2.37M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥9.65B 1.42B USD | 8.42 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥9.58B 1.41B USD | CN¥18.27M 2.7M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥9.58B 1.41B USD | 9.97 | CN¥0.35 0.05 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.85 4.99 USD |
-1.17
|
CN¥9.57B 1.41B USD | CN¥7.93M 1.17M USD | CN¥33.15 4.89 USD | CN¥34.51 5.09 USD | CN¥9.57B 1.41B USD | 51.28 | CN¥0.66 0.1 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.38 — |
-1.57
|
$1.41B — | $321.74K — | $1.37 — | $1.40 — | $1.41B — | 12.52 | $0.11 — | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.17 0.62 USD |
-3.92
|
CN¥9.52B 1.4B USD | CN¥13.43M 1.98M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥9.52B 1.4B USD | 13.90 | CN¥0.30 0.04 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥75.03 11.07 USD |
-0.62
|
CN¥9.49B 1.4B USD | CN¥2.09M 308.12K USD | CN¥73.55 10.85 USD | CN¥76.56 11.3 USD | CN¥9.49B 1.4B USD | 21.19 | CN¥3.54 0.52 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.26 1.07 USD |
-2.81
|
CN¥9.48B 1.4B USD | CN¥20.34M 3M USD | CN¥7.25 1.07 USD | CN¥7.80 1.15 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.71 0.99 USD |
-1.32
|
CN¥9.31B 1.37B USD | CN¥13.26M 1.96M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥9.31B 1.37B USD | 2.98 | CN¥2.25 0.33 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.05 2.66 USD |
-0.93
|
CN¥9.26B 1.37B USD | CN¥4.33M 638.78K USD | CN¥17.70 2.61 USD | CN¥18.21 2.69 USD | CN¥9.26B 1.37B USD | 14.32 | CN¥1.26 0.19 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.69 1.72 USD |
+0.69
|
CN¥9.25B 1.36B USD | CN¥5.93M 874.54K USD | CN¥11.30 1.67 USD | CN¥11.76 1.74 USD | CN¥9.25B 1.36B USD | 194.83 | CN¥0.06 0.008 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥20.12 2.97 USD |
+1.21
|
CN¥9.20B 1.36B USD | CN¥10.09M 1.49M USD | CN¥19.20 2.83 USD | CN¥20.34 3 USD | CN¥9.20B 1.36B USD | 29.58 | CN¥0.68 0.1 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.84 3.52 USD |
-3.36
|
CN¥9.20B 1.36B USD | CN¥5.05M 744.93K USD | CN¥23.63 3.49 USD | CN¥24.54 3.62 USD | CN¥9.20B 1.36B USD | 27.09 | CN¥0.88 0.13 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.93 5.74 USD |
+1.04
|
CN¥9.18B 1.35B USD | CN¥14.40M 2.13M USD | CN¥37.37 5.51 USD | CN¥40.00 5.9 USD | CN¥9.18B 1.35B USD | 134.24 | CN¥0.29 0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.82 0.86 USD |
+1.04
|
CN¥9.14B 1.35B USD | CN¥13.24M 1.95M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥9.14B 1.35B USD | 10.39 | CN¥0.56 0.08 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥8.99B 1.33B USD | CN¥21.46M 3.17M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥8.99B 1.33B USD | 67.50 | CN¥0.08 0.01 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.70 1.58 USD |
-7.2
|
CN¥8.89B 1.31B USD | CN¥55.24M 8.15M USD | CN¥10.50 1.55 USD | CN¥11.37 1.68 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.4
|
$1.31B — | $1.57M — | $0.24 — | $0.25 — | $1.31B — | 12.44 | $0.02 — | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.82 3.81 USD |
-0.58
|
CN¥8.81B 1.3B USD | CN¥16.52M 2.44M USD | CN¥25.30 3.73 USD | CN¥26.66 3.93 USD | CN¥8.81B 1.3B USD | 53.79 | CN¥0.48 0.07 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.92 0.58 USD |
-2
|
CN¥8.81B 1.3B USD | CN¥11.18M 1.65M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥8.81B 1.3B USD | 16.33 | CN¥0.24 0.04 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.20 9.77 USD |
-0.18
|
CN¥8.80B 1.3B USD | CN¥3.44M 508.28K USD | CN¥64.56 9.53 USD | CN¥67.16 9.91 USD | CN¥8.80B 1.3B USD | 97.35 | CN¥0.68 0.1 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.05 5.32 USD |
-2.44
|
CN¥8.76B 1.29B USD | CN¥3.41M 503.52K USD | CN¥35.60 5.25 USD | CN¥36.65 5.41 USD | CN¥8.76B 1.29B USD | 257.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥46.69 6.89 USD |
-3.03
|
CN¥8.71B 1.29B USD | CN¥8.08M 1.19M USD | CN¥46.00 6.79 USD | CN¥48.26 7.12 USD | CN¥8.71B 1.29B USD | 69.68 | CN¥0.67 0.1 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥8.71B 1.28B USD | CN¥49.90M 7.36M USD | CN¥6.17 0.91 USD | CN¥6.59 0.97 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.06 1.63 USD |
-0.81
|
CN¥8.67B 1.28B USD | CN¥2.44M 360.48K USD | CN¥10.94 1.61 USD | CN¥11.25 1.66 USD | CN¥8.67B 1.28B USD | 14.00 | CN¥0.79 0.12 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥54.69 8.07 USD |
-1.1
|
CN¥8.65B 1.28B USD | CN¥2.91M 428.62K USD | CN¥53.70 7.92 USD | CN¥55.38 8.17 USD | CN¥8.65B 1.28B USD | 14.02 | CN¥3.90 0.58 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥8.61B 1.27B USD | CN¥26.15M 3.86M USD | CN¥2.94 0.43 USD | CN¥3.06 0.45 USD | CN¥8.61B 1.27B USD | 99.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥8.58B 1.27B USD | CN¥4.67M 689.31K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥8.58B 1.27B USD | 50.78 | CN¥0.14 0.02 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.37 6.99 USD |
-2.61
|
CN¥8.54B 1.26B USD | CN¥2.07M 305.46K USD | CN¥46.92 6.92 USD | CN¥48.82 7.2 USD | CN¥8.54B 1.26B USD | 18.36 | CN¥2.58 0.38 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.71 5.27 USD |
-5.55
|
CN¥8.54B 1.26B USD | CN¥7.65M 1.13M USD | CN¥35.43 5.23 USD | CN¥38.90 5.74 USD | CN¥8.54B 1.26B USD | 357.09 | CN¥0.10 0.01 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.78 1.15 USD |
-2.63
|
CN¥8.30B 1.22B USD | CN¥17.14M 2.53M USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥8.30B 1.22B USD | 29.92 | CN¥0.26 0.04 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥42.14 6.22 USD |
-2.63
|
CN¥8.26B 1.22B USD | CN¥7.06M 1.04M USD | CN¥41.62 6.14 USD | CN¥44.99 6.64 USD | CN¥8.26B 1.22B USD | 324.15 | CN¥0.13 0.02 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.53 2.14 USD |
-0.68
|
CN¥8.23B 1.21B USD | CN¥3.28M 483.44K USD | CN¥14.41 2.13 USD | CN¥14.84 2.19 USD | CN¥8.23B 1.21B USD | 9.75 | CN¥1.49 0.22 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.40 3.01 USD |
+1.29
|
CN¥8.22B 1.21B USD | CN¥16.04M 2.37M USD | CN¥19.65 2.9 USD | CN¥20.78 3.07 USD | CN¥8.22B 1.21B USD | 85.00 | CN¥0.24 0.04 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.55 1.26 USD |
-10
|
CN¥8.20B 1.21B USD | CN¥115.20M 17M USD | CN¥8.55 1.26 USD | CN¥9.27 1.37 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.85 0.42 USD |
-6.25
|
CN¥8.20B 1.21B USD | CN¥84.90M 12.53M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥8.20B 1.21B USD | 95.00 | CN¥0.03 0.004 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥8.15B 1.2B USD | CN¥22.67M 3.34M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥8.15B 1.2B USD | 18.92 | CN¥0.14 0.02 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.39 1.24 USD |
-2.33
|
CN¥8.05B 1.19B USD | CN¥15.42M 2.27M USD | CN¥8.31 1.23 USD | CN¥8.57 1.26 USD | CN¥8.05B 1.19B USD | 23.30 | CN¥0.36 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.85 1.01 USD |
-0.87
|
CN¥7.96B 1.17B USD | CN¥10.24M 1.51M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥7.96B 1.17B USD | 42.81 | CN¥0.16 0.02 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.70 2.17 USD |
-9.98
|
CN¥7.95B 1.17B USD | CN¥25.75M 3.8M USD | CN¥14.70 2.17 USD | CN¥15.88 2.34 USD | CN¥7.95B 1.17B USD | 37.69 | CN¥0.39 0.06 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.62 0.68 USD |
-2.94
|
CN¥7.93B 1.17B USD | CN¥42.86M 6.32M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥7.93B 1.17B USD | 5.92 | CN¥0.78 0.12 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.65 2.31 USD |
-0.82
|
CN¥7.86B 1.16B USD | CN¥4.64M 684.54K USD | CN¥15.44 2.28 USD | CN¥15.90 2.35 USD | CN¥7.86B 1.16B USD | 48.90 | CN¥0.32 0.05 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥44.68 6.59 USD |
-1
|
CN¥7.84B 1.16B USD | CN¥2.87M 423.4K USD | CN¥44.06 6.5 USD | CN¥45.36 6.69 USD | CN¥7.84B 1.16B USD | 95.06 | CN¥0.47 0.07 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.44 1.98 USD |
+2.13
|
CN¥7.75B 1.14B USD | CN¥11.06M 1.63M USD | CN¥13.02 1.92 USD | CN¥13.58 2 USD | CN¥7.75B 1.14B USD | 16.19 | CN¥0.83 0.12 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥81.30 12 USD |
+4.9
|
CN¥7.72B 1.14B USD | CN¥7.80M 1.15M USD | CN¥76.01 11.22 USD | CN¥83.59 12.33 USD | CN¥7.72B 1.14B USD | 54.93 | CN¥1.48 0.22 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥36.20 5.34 USD |
-2.16
|
CN¥7.69B 1.14B USD | CN¥2.73M 403.4K USD | CN¥36.00 5.31 USD | CN¥36.91 5.45 USD | CN¥7.69B 1.14B USD | 13.66 | CN¥2.65 0.39 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.45 1.1 USD |
-3.5
|
CN¥7.69B 1.13B USD | CN¥11.99M 1.77M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥7.69B 1.13B USD | 106.42 | CN¥0.07 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.14 1.05 USD |
+4.08
|
CN¥7.63B 1.13B USD | CN¥45.69M 6.74M USD | CN¥6.70 0.99 USD | CN¥7.18 1.06 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.00 4.43 USD |
-3.85
|
CN¥7.59B 1.12B USD | CN¥3.03M 447.51K USD | CN¥29.31 4.32 USD | CN¥30.83 4.55 USD | CN¥7.59B 1.12B USD | 150.00 | CN¥0.20 0.03 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥39.00 5.75 USD |
-1.49
|
CN¥7.57B 1.12B USD | CN¥1.41M 208.23K USD | CN¥38.33 5.66 USD | CN¥39.90 5.89 USD | CN¥7.57B 1.12B USD | 27.46 | CN¥1.42 0.21 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.76 0.55 USD |
-2.08
|
CN¥7.48B 1.1B USD | CN¥25.57M 3.77M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥7.48B 1.1B USD | 12.53 | CN¥0.30 0.04 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.24 5.35 USD |
-2.82
|
CN¥7.48B 1.1B USD | CN¥6.79M 1M USD | CN¥36.10 5.33 USD | CN¥37.88 5.59 USD | CN¥7.48B 1.1B USD | 24.48 | CN¥1.48 0.22 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.21 2.69 USD |
-1.83
|
CN¥7.46B 1.1B USD | CN¥4.55M 670.81K USD | CN¥18.02 2.66 USD | CN¥18.50 2.73 USD | CN¥7.46B 1.1B USD | 27.59 | CN¥0.66 0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.35 2.26 USD |
-0.07
|
CN¥7.43B 1.1B USD | CN¥6.02M 888.33K USD | CN¥14.82 2.19 USD | CN¥15.55 2.29 USD | CN¥7.43B 1.1B USD | 76.75 | CN¥0.20 0.03 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥7.40B 1.09B USD | CN¥8.96M 1.32M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.40B 1.09B USD | 31.57 | CN¥0.07 0.01 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥32.92 4.86 USD |
-2.49
|
CN¥7.21B 1.06B USD | CN¥3.67M 541.54K USD | CN¥31.80 4.69 USD | CN¥34.48 5.09 USD | CN¥7.21B 1.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥46.08 6.8 USD |
+0.37
|
CN¥7.18B 1.06B USD | CN¥1.67M 246.98K USD | CN¥45.26 6.68 USD | CN¥47.66 7.03 USD | CN¥7.18B 1.06B USD | 112.39 | CN¥0.41 0.06 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.49 0.81 USD |
-1.79
|
CN¥7.17B 1.06B USD | CN¥10.13M 1.49M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥7.17B 1.06B USD | 13.39 | CN¥0.41 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.36 1.23 USD |
-2.68
|
CN¥7.12B 1.05B USD | CN¥5.23M 771.58K USD | CN¥8.26 1.22 USD | CN¥8.61 1.27 USD | CN¥7.12B 1.05B USD | 9.95 | CN¥0.84 0.12 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.61 6.14 USD |
-4.06
|
CN¥7.02B 1.04B USD | CN¥7.72M 1.14M USD | CN¥40.96 6.04 USD | CN¥43.39 6.4 USD | CN¥7.02B 1.04B USD | 126.09 | CN¥0.33 0.05 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥53.20 7.85 USD |
-0.09
|
CN¥7.01B 1.03B USD | CN¥1.84M 272.15K USD | CN¥52.10 7.69 USD | CN¥53.78 7.94 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.42 0.95 USD |
-3.46
|
CN¥6.99B 1.03B USD | CN¥43.11M 6.36M USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥6.90B 1.02B USD | CN¥9.41M 1.39M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥6.90B 1.02B USD | 15.05 | CN¥0.35 0.05 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥42.15 6.22 USD |
-3.44
|
CN¥6.86B 1.01B USD | CN¥3.44M 507K USD | CN¥41.11 6.07 USD | CN¥43.65 6.44 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.97 1.62 USD |
+1.2
|
CN¥6.73B 993.33M USD | CN¥1.68M 248.26K USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥6.73B 993.33M USD | 27.42 | CN¥0.40 0.06 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.39 0.65 USD |
-2.88
|
CN¥6.69B 987.4M USD | CN¥36.32M 5.36M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥6.69B 987.4M USD | 17.55 | CN¥0.25 0.04 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.25 2.1 USD |
-1.04
|
CN¥6.68B 985.13M USD | CN¥9.06M 1.34M USD | CN¥14.06 2.07 USD | CN¥14.44 2.13 USD | CN¥6.68B 985.13M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.58 3.04 USD |
-3.24
|
CN¥6.67B 983.79M USD | CN¥11.34M 1.67M USD | CN¥20.30 3 USD | CN¥21.23 3.13 USD | CN¥6.67B 983.79M USD | 31.18 | CN¥0.66 0.1 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.98 0.73 USD |
+1.01
|
CN¥6.62B 976.55M USD | CN¥14.64M 2.16M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥6.62B 976.55M USD | 71.14 | CN¥0.07 0.01 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.49 3.76 USD |
+1.47
|
CN¥6.62B 976.06M USD | CN¥6.28M 926.08K USD | CN¥24.31 3.59 USD | CN¥25.98 3.83 USD | CN¥6.62B 976.06M USD | 72.82 | CN¥0.35 0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥35.85 5.29 USD |
-0.47
|
CN¥6.61B 974.87M USD | CN¥5.10M 751.99K USD | CN¥35.18 5.19 USD | CN¥36.44 5.38 USD | CN¥6.61B 974.87M USD | 32.29 | CN¥1.11 0.16 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥66.44 9.8 USD |
+0.3
|
CN¥6.57B 969.93M USD | CN¥2.30M 339.37K USD | CN¥63.59 9.38 USD | CN¥68.58 10.12 USD | CN¥6.57B 969.93M USD | 184.55 | CN¥0.36 0.05 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.76 2.33 USD |
+1.61
|
CN¥6.57B 969.51M USD | CN¥4.09M 603.57K USD | CN¥15.32 2.26 USD | CN¥15.88 2.34 USD | CN¥6.57B 969.51M USD | 12.91 | CN¥1.22 0.18 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.41 2.42 USD |
-9.98
|
CN¥6.56B 967.42M USD | CN¥13.37M 1.97M USD | CN¥16.41 2.42 USD | CN¥17.74 2.62 USD | CN¥6.56B 967.42M USD | 48.26 | CN¥0.34 0.05 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.22 3.13 USD |
-1.35
|
CN¥6.55B 966.69M USD | CN¥16.52M 2.44M USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥6.55B 966.69M USD | 54.41 | CN¥0.39 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.13 2.08 USD |
-0.98
|
CN¥6.50B 959.74M USD | CN¥7.22M 1.07M USD | CN¥13.89 2.05 USD | CN¥14.53 2.14 USD | CN¥6.50B 959.74M USD | 30.71 | CN¥0.46 0.07 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.86 0.72 USD |
-2.21
|
CN¥6.41B 945.67M USD | CN¥7.62M 1.12M USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥6.41B 945.67M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.06 1.34 USD |
0
|
CN¥6.39B 943.53M USD | CN¥8.33M 1.23M USD | CN¥8.96 1.32 USD | CN¥9.22 1.36 USD | CN¥6.39B 943.53M USD | 18.48 | CN¥0.49 0.07 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.28 9.93 USD |
0
|
CN¥6.36B 937.66M USD | CN¥4.58M 675.05K USD | CN¥66.24 9.77 USD | CN¥69.49 10.25 USD | CN¥6.36B 937.66M USD | 168.19 | CN¥0.40 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||