Página de resultados 3 para o País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (527)
- {{country.name}}
- Todos os países
- China (527)
Shanghai (527)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (527)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CORUN 600478.SS | $5.75 0.8 USD |
-1.03
|
$9.58B 1.33B USD | $51.48M 7.16M USD | $5.71 0.79 USD | $5.84 0.81 USD | $9.58B 1.33B USD | 115.00 | $0.05 0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.8 1.78 USD |
+0.71
|
$9.53B 1.32B USD | $10M 1.39M USD | $12.66 1.76 USD | $13.1 1.82 USD | $9.53B 1.32B USD | 34.59 | $0.37 0.05 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.9 10.83 USD |
-1.45
|
$9.44B 1.31B USD | $3.26M 453.49K USD | $76.7 10.66 USD | $79.73 11.09 USD | $9.44B 1.31B USD | 35.24 | $2.21 0.31 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.56 3.41 USD |
-1.88
|
$9.42B 1.31B USD | $11.8M 1.64M USD | $24.51 3.41 USD | $25 3.48 USD | $9.42B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.96 1.52 USD |
+1.76
|
$9.39B 1.31B USD | $8.14M 1.13M USD | $10.77 1.5 USD | $10.99 1.53 USD | $9.39B 1.31B USD | 11.78 | $0.93 0.13 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.66 1.07 USD |
-0.39
|
$9.39B 1.31B USD | $5.44M 755.77K USD | $7.64 1.06 USD | $7.75 1.08 USD | $9.39B 1.31B USD | 17.40 | $0.44 0.06 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.41 2.56 USD |
-0.22
|
$9.36B 1.3B USD | $5.13M 713.07K USD | $18.35 2.55 USD | $18.75 2.61 USD | $9.36B 1.3B USD | 35.40 | $0.52 0.07 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.2 4.62 USD |
-0.63
|
$9.25B 1.29B USD | $7.75M 1.08M USD | $33.13 4.61 USD | $33.8 4.7 USD | $9.25B 1.29B USD | 17.84 | $1.86 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.92 1.94 USD |
+0.43
|
$9.17B 1.28B USD | $9.2M 1.28M USD | $13.86 1.93 USD | $14.3 1.99 USD | $9.17B 1.28B USD | 33.14 | $0.42 0.06 USD | |
| AECC SCI AND TECH 600391.SS | $27.65 3.84 USD |
+0.11
|
$9.13B 1.27B USD | $25.62M 3.56M USD | $27.51 3.83 USD | $28.39 3.95 USD | $9.13B 1.27B USD | 120.21 | $0.23 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.85 5.82 USD |
-1.41
|
$9.1B 1.27B USD | $2.49M 345.88K USD | $41.55 5.78 USD | $43.85 6.1 USD | $9.1B 1.27B USD | 45.48 | $0.92 0.13 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.92 0.82 USD |
+0.34
|
$9.02B 1.25B USD | $26.99M 3.75M USD | $5.9 0.82 USD | $5.98 0.83 USD | $9.02B 1.25B USD | 17.41 | $0.34 0.05 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.79 2.89 USD |
+0.68
|
$9B 1.25B USD | $1.42M 197.16K USD | $20.57 2.86 USD | $21.2 2.95 USD | $9B 1.25B USD | 24.75 | $0.84 0.12 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.65 2.32 USD |
-1.36
|
$8.92B 1.24B USD | $6.23M 866.02K USD | $16.57 2.3 USD | $17 2.36 USD | $8.92B 1.24B USD | 42.69 | $0.39 0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.33 3.1 USD |
+5.43
|
$8.92B 1.24B USD | $73.5M 10.22M USD | $22.3 3.1 USD | $23.3 3.24 USD | $8.92B 1.24B USD | 74.43 | $0.3 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.32 1.57 USD |
-1.82
|
$8.87B 1.23B USD | $6.28M 872.93K USD | $11.3 1.57 USD | $11.69 1.63 USD | $8.87B 1.23B USD | 21.76 | $0.52 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.13 0.85 USD |
+0.33
|
$8.83B 1.23B USD | $8.79M 1.22M USD | $6.1 0.85 USD | $6.14 0.85 USD | $8.83B 1.23B USD | 12.01 | $0.51 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.37 8.81 USD |
+0.65
|
$8.82B 1.23B USD | $6.31M 877.97K USD | $62.12 8.64 USD | $64.2 8.93 USD | $8.82B 1.23B USD | 60.35 | $1.05 0.15 USD | |
| China Security Co., Ltd. 600654.SS | $2.99 0.42 USD |
0
|
$8.6B 1.2B USD | $30.57M 4.25M USD | $2.96 0.41 USD | $3.01 0.42 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.26 6.15 USD |
+1.17
|
$8.57B 1.19B USD | $4.26M 592.59K USD | $43.85 6.1 USD | $45.58 6.34 USD | $8.57B 1.19B USD | 65.08 | $0.68 0.09 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.86 2.07 USD |
-0.47
|
$8.57B 1.19B USD | $4.19M 583.02K USD | $14.83 2.06 USD | $14.96 2.08 USD | $8.57B 1.19B USD | 10.76 | $1.38 0.19 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.82 1.5 USD |
-0.18
|
$8.56B 1.19B USD | $7.44M 1.03M USD | $10.79 1.5 USD | $10.95 1.52 USD | $8.56B 1.19B USD | 98.36 | $0.11 0.02 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
-0.35
|
$8.51B 1.18B USD | $27.3M 3.8M USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $47.95 6.67 USD |
-3.79
|
$8.41B 1.17B USD | $10.71M 1.49M USD | $47.62 6.62 USD | $49.84 6.93 USD | $8.41B 1.17B USD | 266.38 | $0.18 0.03 USD | |
| TAIYUAN HEAVY 600169.SS | $2.49 0.35 USD |
-0.4
|
$8.37B 1.16B USD | $26.94M 3.75M USD | $2.48 0.34 USD | $2.53 0.35 USD | $8.37B 1.16B USD | 41.50 | $0.06 0.008 USD | |
| Arcplus Group PLC 600629.SS | $8.62 1.2 USD |
-0.81
|
$8.36B 1.16B USD | $16.98M 2.36M USD | $8.61 1.2 USD | $8.83 1.23 USD | $8.36B 1.16B USD | 22.10 | $0.39 0.05 USD | |
| MINMETALS DEV 600058.SS | $7.8 1.08 USD |
-0.13
|
$8.36B 1.16B USD | $5.67M 788.46K USD | $7.76 1.08 USD | $7.86 1.09 USD | $8.36B 1.16B USD | 43.33 | $0.18 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.84 0.67 USD |
+0.21
|
$8.31B 1.16B USD | $15.01M 2.09M USD | $4.82 0.67 USD | $4.85 0.67 USD | $8.31B 1.16B USD | 6.20 | $0.78 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.44 7.29 USD |
+0.42
|
$8.29B 1.15B USD | $655.3K 91.12K USD | $52.16 7.25 USD | $52.8 7.34 USD | $8.29B 1.15B USD | 15.37 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.28 0.87 USD |
+0.48
|
$8.22B 1.14B USD | $29.54M 4.11M USD | $6.24 0.87 USD | $6.33 0.88 USD | $8.22B 1.14B USD | 16.97 | $0.37 0.05 USD | |
| NORTHEO 600184.SS | $16 2.22 USD |
-0.56
|
$8.14B 1.13B USD | $22.77M 3.17M USD | $15.96 2.22 USD | $16.47 2.29 USD | $8.14B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.55 0.91 USD |
-1.5
|
$8.13B 1.13B USD | $47.88M 6.66M USD | $6.53 0.91 USD | $6.63 0.92 USD | $8.13B 1.13B USD | 50.38 | $0.13 0.02 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.09 0.85 USD |
-1.93
|
$8.09B 1.13B USD | $21.7M 3.02M USD | $6.06 0.84 USD | $6.25 0.87 USD | $8.09B 1.13B USD | 38.06 | $0.16 0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.43 1.17 USD |
+0.24
|
$8.09B 1.12B USD | $17.09M 2.38M USD | $8.39 1.17 USD | $8.5 1.18 USD | $8.09B 1.12B USD | 421.50 | $0.02 0.002 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.36 2.27 USD |
+6.79
|
$8.09B 1.12B USD | $125.82M 17.5M USD | $15.2 2.11 USD | $16.85 2.34 USD | $8.09B 1.12B USD | 0 | -$0.18 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.5 1.74 USD |
-4.58
|
$8.07B 1.12B USD | $33.08M 4.6M USD | $12.42 1.73 USD | $13.01 1.81 USD | $8.07B 1.12B USD | 0 | -$1.12 -0.1 USD | |
| AEROSPACE POWER 600343.SS | $12.59 1.75 USD |
-1.64
|
$8.04B 1.12B USD | $18.85M 2.62M USD | $12.49 1.74 USD | $12.88 1.79 USD | $8.04B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.83 4.56 USD |
+1.83
|
$8.03B 1.12B USD | $11.15M 1.55M USD | $32 4.45 USD | $33 4.59 USD | $8.03B 1.12B USD | 43.77 | $0.75 0.1 USD | |
| BENEFO ELEC 600468.SS | $7.28 1.01 USD |
-0.27
|
$7.92B 1.1B USD | $70.42M 9.79M USD | $7.25 1.01 USD | $7.51 1.04 USD | $7.92B 1.1B USD | 0 | -$0.1 -0.01 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.4 5.06 USD |
+0.33
|
$7.77B 1.08B USD | $4.45M 619.16K USD | $35.72 4.97 USD | $36.98 5.14 USD | $7.77B 1.08B USD | 12.90 | $2.82 0.39 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.87 1.51 USD |
-0.18
|
$7.76B 1.08B USD | $4.07M 566.24K USD | $10.8 1.5 USD | $11 1.53 USD | $7.76B 1.08B USD | 45.29 | $0.24 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.3 7.41 USD |
+0.55
|
$7.75B 1.08B USD | $2.04M 282.98K USD | $52.89 7.35 USD | $54.48 7.58 USD | $7.75B 1.08B USD | 98.70 | $0.54 0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.95 2.22 USD |
+0.44
|
$7.72B 1.07B USD | $6.27M 871.77K USD | $15.88 2.21 USD | $16.19 2.25 USD | $7.72B 1.07B USD | 18.98 | $0.84 0.12 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.79 0.94 USD |
+3.35
|
$7.69B 1.07B USD | $31.52M 4.38M USD | $6.5 0.9 USD | $6.83 0.95 USD | $7.69B 1.07B USD | 12.81 | $0.53 0.07 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.98 4.31 USD |
-2.06
|
$7.68B 1.07B USD | $4.76M 661.6K USD | $30.9 4.3 USD | $31.8 4.42 USD | $7.68B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.54 0.91 USD |
-0.91
|
$7.62B 1.06B USD | $31.08M 4.32M USD | $6.46 0.9 USD | $6.73 0.94 USD | $7.62B 1.06B USD | 59.45 | $0.11 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.49 3.27 USD |
+4.4
|
$7.62B 1.06B USD | $77.66M 10.8M USD | $21.47 2.99 USD | $24.28 3.38 USD | $7.62B 1.06B USD | 46.05 | $0.51 0.07 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.52 5.08 USD |
-0.95
|
$7.53B 1.05B USD | $1.45M 201.51K USD | $36.49 5.07 USD | $36.99 5.14 USD | $7.53B 1.05B USD | 81.15 | $0.45 0.06 USD | |
| TIELONG LOGISTICS 600125.SS | $5.76 0.8 USD |
+0.17
|
$7.52B 1.05B USD | $15.43M 2.15M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.52B 1.05B USD | 20.57 | $0.28 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.5 0.63 USD |
0
|
$7.46B 1.04B USD | $20.65M 2.87M USD | $4.48 0.62 USD | $4.54 0.63 USD | $7.46B 1.04B USD | 450.00 | $0.01 0.001 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.53 2.58 USD |
+0.6
|
$7.43B 1.03B USD | $6.97M 969.43K USD | $18.28 2.54 USD | $18.6 2.59 USD | $7.43B 1.03B USD | 28.50 | $0.65 0.09 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.2 2.53 USD |
+1.51
|
$7.43B 1.03B USD | $45.06M 6.27M USD | $18.03 2.51 USD | $19.49 2.71 USD | $7.43B 1.03B USD | 30.33 | $0.6 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.72 7.61 USD |
-0.62
|
$7.27B 1.01B USD | $877.77K 122.05K USD | $54.7 7.61 USD | $55.47 7.71 USD | $7.27B 1.01B USD | 52.11 | $1.05 0.15 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.38 0.61 USD |
+0.46
|
$7.05B 980.58M USD | $13.83M 1.92M USD | $4.35 0.6 USD | $4.4 0.61 USD | $7.05B 980.58M USD | 9.12 | $0.48 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.88 2.9 USD |
-1.42
|
$7.05B 979.92M USD | $4.98M 692.32K USD | $20.77 2.89 USD | $21.24 2.95 USD | $7.05B 979.92M USD | 14.39 | $1.45 0.2 USD | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
-0.23
|
$7B 973.58M USD | $22.44M 3.12M USD | $4.33 0.6 USD | $4.38 0.61 USD | $7B 973.58M USD | 10.35 | $0.42 0.06 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.59
|
$6.97B 968.65M USD | $35.58M 4.95M USD | $5.07 0.7 USD | $5.18 0.72 USD | $6.97B 968.65M USD | 0 | -$0.22 -0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.79 2.2 USD |
-1.31
|
$6.96B 967.9M USD | $12.07M 1.68M USD | $15.73 2.19 USD | $16.18 2.25 USD | $6.96B 967.9M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.13 0.85 USD |
+0.16
|
$6.89B 958.26M USD | $11.53M 1.6M USD | $6.11 0.85 USD | $6.23 0.87 USD | $6.89B 958.26M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.01 1.53 USD |
-1.08
|
$6.88B 956.43M USD | $5.52M 767.03K USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.88B 956.43M USD | 16.43 | $0.67 0.09 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.12 2.8 USD |
-1.47
|
$6.87B 954.87M USD | $12.58M 1.75M USD | $19.87 2.76 USD | $20.55 2.86 USD | $6.87B 954.87M USD | 36.58 | $0.55 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$954.14M — | $251.6K — | $0.2 — | $0.2 — | $954.14M — | 0 | -$0.19 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.98 4.59 USD |
-0.3
|
$6.81B 946.9M USD | $4.59M 638.04K USD | $32.89 4.57 USD | $33.86 4.71 USD | $6.81B 946.9M USD | 0 | -$0.86 -0.1 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.2 2.95 USD |
-1.12
|
$6.7B 931.48M USD | $6.55M 910.24K USD | $21.12 2.94 USD | $21.81 3.03 USD | $6.7B 931.48M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.4 5.48 USD |
+0.31
|
$6.65B 924.35M USD | $12.96M 1.8M USD | $39.25 5.46 USD | $41.22 5.73 USD | $6.65B 924.35M USD | 0 | -$6.51 -0.9 USD | |
| CHONGQING PORT 600279.SS | $5.6 0.78 USD |
-0.53
|
$6.65B 924.15M USD | $10.12M 1.41M USD | $5.58 0.78 USD | $5.65 0.79 USD | $6.65B 924.15M USD | 12.72 | $0.44 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.19
|
$923.99M — | $254.7K — | $0.52 — | $0.53 — | $923.99M — | 13.15 | $0.04 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.24 5.46 USD |
+3.34
|
$6.59B 916.62M USD | $2.03M 282.83K USD | $37.92 5.27 USD | $39.75 5.53 USD | $6.59B 916.62M USD | 24.22 | $1.62 0.23 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.27 2.12 USD |
-0.78
|
$6.57B 912.93M USD | $8.04M 1.12M USD | $15.24 2.12 USD | $15.52 2.16 USD | $6.57B 912.93M USD | 49.25 | $0.31 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.8 2.2 USD |
-2.89
|
$6.56B 912.65M USD | $42.24M 5.87M USD | $15.78 2.19 USD | $16.51 2.3 USD | $6.56B 912.65M USD | 46.47 | $0.34 0.05 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.29 0.46 USD |
0
|
$6.55B 910.39M USD | $20.72M 2.88M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.55B 910.39M USD | 13.16 | $0.25 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.44 0.48 USD |
-0.29
|
$6.54B 909.65M USD | $15.78M 2.19M USD | $3.42 0.48 USD | $3.48 0.48 USD | $6.54B 909.65M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.89 0.4 USD |
-0.69
|
$6.48B 901.09M USD | $18.63M 2.59M USD | $2.87 0.4 USD | $2.92 0.41 USD | $6.48B 901.09M USD | 48.16 | $0.06 0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.44 4.65 USD |
-0.74
|
$6.42B 892.29M USD | $3.32M 462.15K USD | $33.18 4.61 USD | $33.98 4.72 USD | $6.42B 892.29M USD | 36.34 | $0.92 0.13 USD | |
| PD CONSTRUCTION 600284.SS | $6.61 0.92 USD |
-0.15
|
$6.41B 891.74M USD | $6.8M 945.11K USD | $6.6 0.92 USD | $6.65 0.92 USD | $6.41B 891.74M USD | 11.39 | $0.58 0.08 USD | |
| OIE 600278.SS | $7.28 1.01 USD |
-0.27
|
$6.39B 887.88M USD | $8.89M 1.24M USD | $7.26 1.01 USD | $7.35 1.02 USD | $6.39B 887.88M USD | 30.33 | $0.24 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.03 1.67 USD |
-0.17
|
$6.38B 887.54M USD | $3.52M 489.92K USD | $12 1.67 USD | $12.15 1.69 USD | $6.38B 887.54M USD | 25.59 | $0.47 0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.49 3.54 USD |
+1.68
|
$6.35B 883.05M USD | $5.94M 826.13K USD | $25.08 3.49 USD | $25.69 3.57 USD | $6.35B 883.05M USD | 28.96 | $0.88 0.12 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.47 2.15 USD |
-0.51
|
$6.35B 882.7M USD | $4.47M 621.03K USD | $15.23 2.12 USD | $15.73 2.19 USD | $6.35B 882.7M USD | 26.67 | $0.58 0.08 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.48 1.87 USD |
-0.07
|
$6.32B 878.19M USD | $24.61M 3.42M USD | $13.34 1.85 USD | $13.82 1.92 USD | $6.32B 878.19M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.26
|
$6.31B 877.82M USD | $2.24M 310.97K USD | $15.25 2.12 USD | $15.36 2.14 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.25 0.73 USD |
+2.34
|
$6.3B 876.08M USD | $151.46M 21.06M USD | $5.08 0.71 USD | $5.45 0.76 USD | $6.3B 876.08M USD | 37.50 | $0.14 0.02 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.09 2.1 USD |
+1.82
|
$6.29B 874.8M USD | $4.12M 572.9K USD | $14.79 2.06 USD | $15.18 2.11 USD | $6.29B 874.8M USD | 14.50 | $1.04 0.14 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.54 4.11 USD |
-0.61
|
$6.24B 867.14M USD | $2.25M 312.59K USD | $29.47 4.1 USD | $29.92 4.16 USD | $6.24B 867.14M USD | 42.20 | $0.7 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.59 3.7 USD |
+2.31
|
$6.16B 856.45M USD | $6.07M 844.59K USD | $25.82 3.59 USD | $27.96 3.89 USD | $6.16B 856.45M USD | 139.94 | $0.19 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.8 4 USD |
+1.77
|
$6.12B 851.03M USD | $7.46M 1.04M USD | $28.38 3.95 USD | $29.44 4.09 USD | $6.12B 851.03M USD | 17.24 | $1.67 0.23 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.89 0.26 USD |
+1.07
|
$6.11B 849.38M USD | $72.3M 10.05M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.11B 849.38M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.7 6.77 USD |
-1.32
|
$6.09B 846.77M USD | $3.27M 454K USD | $48.4 6.73 USD | $50.29 6.99 USD | $6.09B 846.77M USD | 25.76 | $1.89 0.26 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.38
|
$833.02M — | $223.09K — | $0.26 — | $0.27 — | $833.02M — | 13.19 | $0.02 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.51 0.77 USD |
-0.72
|
$5.99B 832.63M USD | $37.76M 5.25M USD | $5.5 0.76 USD | $5.58 0.78 USD | $5.99B 832.63M USD | 21.19 | $0.26 0.04 USD | |
| JINXI AXLE 600495.SS | $4.94 0.69 USD |
0
|
$5.97B 829.87M USD | $48.58M 6.75M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.97B 829.87M USD | 98.79 | $0.05 0.006 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.85 0.95 USD |
-1.01
|
$5.94B 825.81M USD | $7.66M 1.06M USD | $6.82 0.95 USD | $6.94 0.96 USD | $5.94B 825.81M USD | 52.69 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $23.05 3.2 USD |
+0.61
|
$5.94B 825.6M USD | $21.76M 3.03M USD | $22.7 3.16 USD | $23.97 3.33 USD | $5.94B 825.6M USD | 12.66 | $1.82 0.25 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.61 1.61 USD |
+2.38
|
$5.93B 824.76M USD | $14.04M 1.95M USD | $11.22 1.56 USD | $11.65 1.62 USD | $5.93B 824.76M USD | 25.80 | $0.45 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.95 1.8 USD |
-1.15
|
$5.92B 823.48M USD | $2.4M 333.3K USD | $12.91 1.8 USD | $13.18 1.83 USD | $5.92B 823.48M USD | 18.50 | $0.7 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+1.47
|
$820.49M — | $997.8K — | $0.34 — | $0.3499 — | $820.49M — | 0 | -$0.06 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.36 1.72 USD |
+0.49
|
$5.9B 819.67M USD | $1.18M 163.43K USD | $12.23 1.7 USD | $12.44 1.73 USD | $5.9B 819.67M USD | 17.40 | $0.71 0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.17 1.55 USD |
+0.63
|
$5.84B 811.78M USD | $17.15M 2.38M USD | $11.11 1.54 USD | $11.49 1.6 USD | $5.84B 811.78M USD | 0 | -$0.4 -0.05 USD | |
| GRESGYING DIGITAL 600212.SS | $8.26 1.15 USD |
+0.24
|
$5.82B 808.85M USD | $28.92M 4.02M USD | $8.15 1.13 USD | $8.47 1.18 USD | $5.82B 808.85M USD | 413.00 | $0.02 0.002 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.61 3.42 USD |
-2.96
|
$5.79B 804.82M USD | $6.19M 861.11K USD | $24.45 3.4 USD | $25.35 3.52 USD | $5.79B 804.82M USD | 410.16 | $0.06 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||