$2.26T
Capitalização total de mercado
$79.01B
Volume total
BTC 56.29%     ETH 8.93%
Dominância

Página de resultados 6 para o País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.83 0.57 USD
+1.86
CN¥1.90B 280.94M USD CN¥5.31M 783.29K USD CN¥3.72 0.55 USD CN¥3.85 0.57 USD CN¥1.90B 280.94M USD 191.50 CN¥0.02 0.002 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥3.88 0.57 USD
+4.86
CN¥1.90B 280.69M USD CN¥11.04M 1.63M USD CN¥3.70 0.55 USD CN¥3.89 0.57 USD CN¥1.90B 280.69M USD 0 -CN¥0.35 -0.05 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥6.43 0.95 USD
-0.62
CN¥1.87B 275.27M USD CN¥6.84M 1.01M USD CN¥6.19 0.91 USD CN¥6.50 0.96 USD CN¥1.87B 275.27M USD 0 -CN¥0.45 -0.06 USD
cn RoadMainT Co.,Ltd. 603860.SS CN CN¥26.87 3.96 USD
+1.02
CN¥1.79B 264.36M USD CN¥793.20K 117.03K USD CN¥26.36 3.89 USD CN¥26.98 3.98 USD CN¥1.79B 264.36M USD 38.38 CN¥0.70 0.1 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥4.02 0.59 USD
-2.43
CN¥1.76B 260.3M USD CN¥5.20M 766.51K USD CN¥4.00 0.59 USD CN¥4.12 0.61 USD CN¥1.76B 260.3M USD 0 -CN¥0.21 -0.03 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.82 0.71 USD
+1.05
CN¥1.76B 259.77M USD CN¥1.75M 258.03K USD CN¥4.69 0.69 USD CN¥4.82 0.71 USD CN¥1.76B 259.77M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥15.55 2.29 USD
+2.44
CN¥1.63B 240.15M USD CN¥865.74K 127.74K USD CN¥15.10 2.23 USD CN¥15.59 2.3 USD CN¥1.63B 240.15M USD 32.39 CN¥0.48 0.07 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥5.59 0.82 USD
+0.54
CN¥1.59B 234.63M USD CN¥2.28M 335.71K USD CN¥5.43 0.8 USD CN¥5.66 0.84 USD CN¥1.59B 234.63M USD 111.79 CN¥0.05 0.007 USD
cn Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS CN CN¥9.72 1.43 USD
+2.64
CN¥1.56B 229.47M USD CN¥3.08M 454.31K USD CN¥9.38 1.38 USD CN¥9.79 1.44 USD CN¥1.56B 229.47M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.41
0
$228.37M $82.40K $0.41 $0.42 $228.37M 10.34 $0.04
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥10.30 1.52 USD
+1.48
CN¥1.54B 227.55M USD CN¥2.42M 357.47K USD CN¥10.03 1.48 USD CN¥10.48 1.55 USD CN¥1.54B 227.55M USD 257.50 CN¥0.04 0.005 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
cn Thinker Agricultural Machinery Co., Ltd. 603789.SS CN CN¥5.67 0.84 USD
+5
CN¥1.50B 221.88M USD CN¥3.09M 455.21K USD CN¥5.47 0.81 USD CN¥5.67 0.84 USD CN¥1.50B 221.88M USD 0 -CN¥0.37 -0.05 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.31
+2.33
$218.94M $304.50K $0.30 $0.31 $218.94M 0 -$0.02
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥8.12 1.2 USD
+0.62
CN¥1.43B 210.72M USD CN¥1.56M 230.67K USD CN¥8.03 1.18 USD CN¥8.23 1.21 USD CN¥1.43B 210.72M USD 73.81 CN¥0.11 0.02 USD
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.30 0.19 USD
-0.76
CN¥1.41B 208.43M USD CN¥25.45M 3.75M USD CN¥1.27 0.19 USD CN¥1.36 0.2 USD CN¥1.41B 208.43M USD 0 -CN¥3.22 -0.4 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.19
0
$203.04M $345.47K $0.18 $0.19 $203.04M 0 $0.00
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.62 0.39 USD
+1.95
CN¥1.17B 172.45M USD CN¥3.79M 559.37K USD CN¥2.55 0.38 USD CN¥2.63 0.39 USD CN¥1.17B 172.45M USD 0 -CN¥2.45 -0.3 USD
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥8.56 1.26 USD
+1.06
CN¥1.15B 169.59M USD CN¥1.59M 234.17K USD CN¥8.30 1.22 USD CN¥8.66 1.28 USD CN¥1.15B 169.59M USD 0 -CN¥0.53 -0.07 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
+1.28
$156.73M $54.50K $0.32 $0.32 $156.73M 31.60 $0.01
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.16 0.02 USD
0
CN¥68.06M 10.04M USD CN¥13.45M 1.98M USD CN¥0.16 0.02 USD CN¥0.17 0.03 USD CN¥68.06M 10.04M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS CN CN¥0.37 0.05 USD
-2.63
CN¥41.90M 6.18M USD CN¥1.50M 221.48K USD CN¥0.36 0.05 USD CN¥0.38 0.06 USD CN¥41.90M 6.18M USD 0 -CN¥2.73 -0.4 USD
cn DEPPON 603056.SS CN CN¥18.85 2.78 USD
0
CN¥19.07B 2.81B USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥19.07B 2.81B USD 0 CN¥0.00 0 USD
cn DELISTING JIN PORT 600190.SS CN CN¥0.63 0.09 USD
0
CN¥1.17B 173.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.17B 173.18M USD 0 CN¥0.00 0 USD
cn DELISTING JIN B 900952.SS CN $0.03
0
$163.92M $0.00 $0.00 $0.00 $163.92M 0 $0.00
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency