$3.44T
Capitalização total de mercado
$82.45B
Volume total
BTC 62.84%     ETH 9.17%
Dominância

Página de resultados 6 para o País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.22 2.53 USD
-1.3
$1.87B 260.5M USD $672K 93.44K USD $18.15 2.52 USD $18.66 2.59 USD $1.87B 260.5M USD 0 -$0.24 -0.03 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.58 3.14 USD
-0.44
$1.87B 259.62M USD $663.38K 92.24K USD $22.52 3.13 USD $22.87 3.18 USD $1.87B 259.62M USD 30.51 $0.74 0.1 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.84 1.92 USD
0
$1.85B 256.59M USD $2.3M 319.59K USD $13.75 1.91 USD $13.94 1.94 USD $1.85B 256.59M USD 0 -$1.24 -0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.83 2.2 USD
+1.09
$1.84B 256.14M USD $3.13M 435.07K USD $15.48 2.15 USD $15.93 2.21 USD $1.84B 256.14M USD 0 -$0.16 -0.02 USD
PROSOLAR RESOURCES  600193.SS $4.22 0.59 USD
-4.74
$1.8B 249.59M USD $24.81M 3.45M USD $4.21 0.59 USD $4.52 0.63 USD $1.8B 249.59M USD 0 -$0.47 -0.06 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $12.03 1.67 USD
-0.41
$1.78B 247.62M USD $738.23K 102.65K USD $11.98 1.67 USD $12.16 1.69 USD $1.78B 247.62M USD 0 -$0.35 -0.04 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $11.05 1.54 USD
-2.3
$1.69B 235.51M USD $9.9M 1.38M USD $10.97 1.53 USD $11.36 1.58 USD $1.69B 235.51M USD 0 -$0.28 -0.03 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.88 2.49 USD
+0.06
$1.57B 217.84M USD $852.25K 118.5K USD $17.81 2.48 USD $17.95 2.5 USD $1.57B 217.84M USD 57.67 $0.31 0.04 USD
Niutech Environment Technology Corporation  688309.SS $19.47 2.71 USD
+3.79
$1.56B 216.6M USD $2.01M 279.21K USD $18.65 2.59 USD $19.88 2.76 USD $1.56B 216.6M USD 69.53 $0.28 0.04 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.45 2.01 USD
+0.21
$1.51B 210.3M USD $1.48M 205.09K USD $14.29 1.99 USD $14.57 2.03 USD $1.51B 210.3M USD 43.78 $0.33 0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.54 0.77 USD
-1.77
$1.5B 208.33M USD $4.62M 642.71K USD $5.52 0.77 USD $5.66 0.79 USD $1.5B 208.33M USD 0 -$0.66 -0.09 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.14 1.97 USD
+2.76
$1.48B 206.47M USD $1.61M 223.73K USD $13.8 1.92 USD $14.17 1.97 USD $1.48B 206.47M USD 0 -$0.56 -0.07 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.5 1.32 USD
-1.25
$1.42B 197.78M USD $1.85M 257.6K USD $9.45 1.31 USD $9.65 1.34 USD $1.42B 197.78M USD 237.50 $0.04 0.005 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.8 1.22 USD
-0.34
$1.41B 195.77M USD $2.41M 335.61K USD $8.73 1.21 USD $8.89 1.24 USD $1.41B 195.77M USD 0 -$0.37 -0.05 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.35 1.72 USD
-1.2
$1.4B 194.47M USD $1.54M 213.46K USD $12.27 1.71 USD $12.58 1.75 USD $1.4B 194.47M USD 0 -$3.05 -0.4 USD
QHHD  600243.SS $3.05 0.42 USD
-0.33
$1.34B 186.11M USD $8.02M 1.11M USD $3.02 0.42 USD $3.08 0.43 USD $1.34B 186.11M USD 0 -$0.18 -0.02 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.31 1.16 USD
+0.12
$1.12B 155.15M USD $2.72M 378.23K USD $8.05 1.12 USD $8.42 1.17 USD $1.12B 155.15M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
0
$137.45M $1.86M $0.02999 $0.02999 $137.45M 0 -$0.46
ST JIN PORT  600190.SS $0.51 0.07 USD
-3.77
$949.07M 131.96M USD $16.75M 2.33M USD $0.5 0.07 USD $0.55 0.08 USD $949.07M 131.96M USD 0 -$3.27 -0.4 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.6 0.36 USD
-5.11
$846.91M 117.76M USD $995.5K 138.42K USD $2.6 0.36 USD $2.6 0.36 USD $846.91M 117.76M USD 0 -$1.01 -0.1 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.