Página de resultados 5 para o País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (526)
- {{country.name}}
- Todos os países
- China (526)
Shanghai (526)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (526)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.45 0.66 USD |
+0.68
|
CN¥3.95B 583.51M USD | CN¥181.00K 26.71K USD | CN¥4.43 0.65 USD | CN¥4.47 0.66 USD | CN¥3.95B 583.51M USD | 12.71 | CN¥0.35 0.05 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥37.65 5.56 USD |
-0.58
|
CN¥3.95B 583.37M USD | CN¥45.30K 6.68K USD | CN¥36.80 5.43 USD | CN¥38.30 5.65 USD | CN¥3.95B 583.37M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥3.92B 577.85M USD | CN¥513.40K 75.75K USD | CN¥2.99 0.44 USD | CN¥3.01 0.44 USD | CN¥3.92B 577.85M USD | 25.00 | CN¥0.12 0.02 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.49 2.73 USD |
+0.65
|
CN¥3.86B 569.77M USD | CN¥134.40K 19.83K USD | CN¥18.41 2.72 USD | CN¥18.60 2.74 USD | CN¥3.86B 569.77M USD | 34.88 | CN¥0.53 0.08 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.51
|
$568.27M — | $55.61K — | $0.19 — | $0.20 — | $568.27M — | 0 | $0.00 — | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.83 1.6 USD |
+2.17
|
CN¥3.75B 552.9M USD | CN¥182.40K 26.91K USD | CN¥10.69 1.58 USD | CN¥10.83 1.6 USD | CN¥3.75B 552.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥3.74B 552.41M USD | CN¥165.80K 24.46K USD | CN¥4.39 0.65 USD | CN¥4.42 0.65 USD | CN¥3.74B 552.41M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.71 2.61 USD |
+1.49
|
CN¥3.73B 550.48M USD | CN¥15.50K 2.29K USD | CN¥17.54 2.59 USD | CN¥17.80 2.63 USD | CN¥3.73B 550.48M USD | 22.41 | CN¥0.79 0.12 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.65 0.98 USD |
+0.45
|
CN¥3.73B 550.03M USD | CN¥26.55K 3.92K USD | CN¥6.62 0.98 USD | CN¥6.67 0.98 USD | CN¥3.73B 550.03M USD | 12.31 | CN¥0.54 0.08 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.57 3.92 USD |
+0.26
|
CN¥3.72B 548.85M USD | CN¥140.10K 20.67K USD | CN¥26.29 3.88 USD | CN¥26.78 3.95 USD | CN¥3.72B 548.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.18 1.21 USD |
+0.62
|
CN¥3.72B 548.34M USD | CN¥1.78M 262.93K USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥3.72B 548.34M USD | 45.44 | CN¥0.18 0.03 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.43 1.98 USD |
+1.05
|
CN¥3.71B 546.91M USD | CN¥85.08K 12.55K USD | CN¥13.30 1.96 USD | CN¥13.50 1.99 USD | CN¥3.71B 546.91M USD | 63.95 | CN¥0.21 0.03 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥3.70B 545.4M USD | CN¥452.70K 66.79K USD | CN¥3.08 0.45 USD | CN¥3.09 0.46 USD | CN¥3.70B 545.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.06 1.04 USD |
+0.86
|
CN¥3.67B 542.22M USD | CN¥119.60K 17.65K USD | CN¥7.02 1.04 USD | CN¥7.08 1.04 USD | CN¥3.67B 542.22M USD | 117.66 | CN¥0.06 0.008 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.04 0.89 USD |
-0.99
|
CN¥3.65B 537.84M USD | CN¥469.19K 69.23K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥3.65B 537.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.55 2.88 USD |
+1.93
|
CN¥3.64B 537.29M USD | CN¥129.40K 19.09K USD | CN¥19.00 2.8 USD | CN¥19.56 2.89 USD | CN¥3.64B 537.29M USD | 67.41 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.07 3.11 USD |
+1.69
|
CN¥3.58B 528.5M USD | CN¥121.20K 17.88K USD | CN¥21.00 3.1 USD | CN¥21.12 3.12 USD | CN¥3.58B 528.5M USD | 15.72 | CN¥1.34 0.2 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.18 1.8 USD |
+0.66
|
CN¥3.56B 524.74M USD | CN¥237.60K 35.06K USD | CN¥12.13 1.79 USD | CN¥12.26 1.81 USD | CN¥3.56B 524.74M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.18 1.8 USD |
+2.7
|
CN¥3.44B 506.89M USD | CN¥1.71M 252K USD | CN¥11.91 1.76 USD | CN¥12.28 1.81 USD | CN¥3.44B 506.89M USD | 12.55 | CN¥0.97 0.14 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.55 0.82 USD |
+0.54
|
CN¥3.44B 506.83M USD | CN¥165.10K 24.36K USD | CN¥5.54 0.82 USD | CN¥5.59 0.82 USD | CN¥3.44B 506.83M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.19 1.06 USD |
+0.28
|
CN¥3.43B 506.44M USD | CN¥48.50K 7.16K USD | CN¥7.17 1.06 USD | CN¥7.20 1.06 USD | CN¥3.43B 506.44M USD | 71.90 | CN¥0.10 0.01 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥25.65 3.78 USD |
+3.15
|
CN¥3.43B 505.91M USD | CN¥309.76K 45.7K USD | CN¥25.20 3.72 USD | CN¥25.88 3.82 USD | CN¥3.43B 505.91M USD | 142.49 | CN¥0.18 0.03 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.88 1.02 USD |
+2.07
|
CN¥3.40B 501.07M USD | CN¥1.95M 287.91K USD | CN¥6.81 1 USD | CN¥6.92 1.02 USD | CN¥3.40B 501.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.56 2.74 USD |
+2.96
|
CN¥3.40B 500.99M USD | CN¥492.90K 72.73K USD | CN¥18.20 2.69 USD | CN¥18.80 2.77 USD | CN¥3.40B 500.99M USD | 103.11 | CN¥0.18 0.03 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥30.90 4.56 USD |
+3.31
|
CN¥3.39B 500.87M USD | CN¥253.07K 37.34K USD | CN¥29.60 4.37 USD | CN¥30.90 4.56 USD | CN¥3.39B 500.87M USD | 102.99 | CN¥0.30 0.04 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥3.39B 499.56M USD | CN¥303.50K 44.78K USD | CN¥3.33 0.49 USD | CN¥3.35 0.49 USD | CN¥3.39B 499.56M USD | 8.78 | CN¥0.38 0.06 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.62 0.98 USD |
+0.76
|
CN¥3.38B 499.05M USD | CN¥170.60K 25.17K USD | CN¥6.57 0.97 USD | CN¥6.62 0.98 USD | CN¥3.38B 499.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.97 4.57 USD |
+1.71
|
CN¥3.35B 493.87M USD | CN¥86.50K 12.76K USD | CN¥30.43 4.49 USD | CN¥31.05 4.58 USD | CN¥3.35B 493.87M USD | 172.05 | CN¥0.18 0.03 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.67 2.75 USD |
+0.43
|
CN¥3.32B 489.47M USD | CN¥353.20K 52.11K USD | CN¥18.32 2.7 USD | CN¥18.67 2.75 USD | CN¥3.32B 489.47M USD | 0 | -CN¥0.83 -0.1 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.60 1.86 USD |
+0.32
|
CN¥3.28B 483.36M USD | CN¥83.40K 12.31K USD | CN¥12.56 1.85 USD | CN¥12.65 1.87 USD | CN¥3.28B 483.36M USD | 50.39 | CN¥0.25 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥3.27B 482.08M USD | CN¥889.60K 131.26K USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥3.27B 482.08M USD | 0 | CN¥0.00 0 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.04 3.55 USD |
+4.1
|
CN¥3.26B 481.4M USD | CN¥418.40K 61.73K USD | CN¥23.80 3.51 USD | CN¥24.34 3.59 USD | CN¥3.26B 481.4M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥37.82 5.58 USD |
-2.8
|
CN¥3.21B 474.31M USD | CN¥810.99K 119.66K USD | CN¥37.29 5.5 USD | CN¥39.94 5.89 USD | CN¥3.21B 474.31M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥27.60 4.07 USD |
+1.92
|
CN¥3.16B 466.19M USD | CN¥132.98K 19.62K USD | CN¥27.30 4.03 USD | CN¥28.01 4.13 USD | CN¥3.16B 466.19M USD | 51.11 | CN¥0.54 0.08 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.27 1.37 USD |
+0.32
|
CN¥3.14B 463.86M USD | CN¥1.04M 152.77K USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.14B 463.86M USD | 30.89 | CN¥0.30 0.04 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.58 1.27 USD |
0
|
CN¥3.11B 458.8M USD | CN¥76.40K 11.27K USD | CN¥8.57 1.26 USD | CN¥8.61 1.27 USD | CN¥3.11B 458.8M USD | 25.23 | CN¥0.34 0.05 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.30 5.21 USD |
+1.38
|
CN¥3.09B 456.38M USD | CN¥52.15K 7.69K USD | CN¥34.83 5.14 USD | CN¥35.34 5.21 USD | CN¥3.09B 456.38M USD | 392.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.17 1.94 USD |
+1.46
|
CN¥3.08B 454.83M USD | CN¥253.70K 37.43K USD | CN¥12.86 1.9 USD | CN¥13.28 1.96 USD | CN¥3.08B 454.83M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.84 2.63 USD |
+0.79
|
CN¥3.08B 454.01M USD | CN¥42.40K 6.26K USD | CN¥17.73 2.62 USD | CN¥17.86 2.64 USD | CN¥3.08B 454.01M USD | 13.21 | CN¥1.35 0.2 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.04 1.63 USD |
+1.56
|
CN¥3.05B 449.89M USD | CN¥129.00K 19.03K USD | CN¥10.97 1.62 USD | CN¥11.10 1.64 USD | CN¥3.05B 449.89M USD | 61.33 | CN¥0.18 0.03 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.90 1.76 USD |
+2.33
|
CN¥3.04B 448.29M USD | CN¥273.70K 40.38K USD | CN¥11.71 1.73 USD | CN¥11.91 1.76 USD | CN¥3.04B 448.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.20 3.42 USD |
+0.17
|
CN¥3.03B 447.31M USD | CN¥14.90K 2.2K USD | CN¥23.17 3.42 USD | CN¥23.65 3.49 USD | CN¥3.03B 447.31M USD | 74.83 | CN¥0.31 0.05 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.25 1.51 USD |
+0.29
|
CN¥3.02B 444.91M USD | CN¥233.60K 34.47K USD | CN¥10.21 1.51 USD | CN¥10.32 1.52 USD | CN¥3.02B 444.91M USD | 24.40 | CN¥0.42 0.06 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.82 1.01 USD |
+1.49
|
CN¥3.01B 444.52M USD | CN¥254.00K 37.48K USD | CN¥6.78 1 USD | CN¥6.86 1.01 USD | CN¥3.01B 444.52M USD | 0 | -CN¥0.83 -0.1 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.85 2.63 USD |
+6.88
|
CN¥3.00B 442.93M USD | CN¥1.23M 180.86K USD | CN¥17.01 2.51 USD | CN¥17.87 2.64 USD | CN¥3.00B 442.93M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.26 0.33 USD |
-1.29
|
CN¥2.98B 439.14M USD | CN¥4.16M 614.36K USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥2.98B 439.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.58 1.12 USD |
+3
|
CN¥2.95B 435.97M USD | CN¥1.27M 187.15K USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥2.95B 435.97M USD | 58.30 | CN¥0.13 0.02 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.68 4.23 USD |
+1.92
|
CN¥2.94B 434.5M USD | CN¥41.16K 6.07K USD | CN¥28.28 4.17 USD | CN¥28.69 4.23 USD | CN¥2.94B 434.5M USD | 26.55 | CN¥1.08 0.16 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.71 2.91 USD |
+1.7
|
CN¥2.94B 433.74M USD | CN¥129.00K 19.03K USD | CN¥19.56 2.89 USD | CN¥19.76 2.92 USD | CN¥2.94B 433.74M USD | 39.42 | CN¥0.50 0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+0.65
|
$427.45M — | $8.00K — | $0.31 — | $0.32 — | $427.45M — | 0.93 | $0.33 — | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.69 1.13 USD |
+2.12
|
CN¥2.89B 426.95M USD | CN¥122.53K 18.08K USD | CN¥7.62 1.12 USD | CN¥7.70 1.14 USD | CN¥2.89B 426.95M USD | 48.06 | CN¥0.16 0.02 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥2.89B 426.47M USD | CN¥109.90K 16.22K USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥2.89B 426.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.67 2.16 USD |
+1.59
|
CN¥2.85B 420.8M USD | CN¥238.70K 35.22K USD | CN¥14.47 2.14 USD | CN¥14.75 2.18 USD | CN¥2.85B 420.8M USD | 32.60 | CN¥0.45 0.07 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.68 3.35 USD |
+0.84
|
CN¥2.82B 415.71M USD | CN¥57.37K 8.46K USD | CN¥22.51 3.32 USD | CN¥22.86 3.37 USD | CN¥2.82B 415.71M USD | 20.80 | CN¥1.09 0.16 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥23.13 3.41 USD |
+1.01
|
CN¥2.79B 411.93M USD | CN¥77.70K 11.46K USD | CN¥22.92 3.38 USD | CN¥23.33 3.44 USD | CN¥2.79B 411.93M USD | 105.13 | CN¥0.22 0.03 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
+0.58
|
$411.36M — | $7.00K — | $0.17 — | $0.17 — | $411.36M — | 0 | $0.00 — | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.26 1.22 USD |
+1.35
|
CN¥2.78B 409.57M USD | CN¥200.22K 29.54K USD | CN¥8.19 1.21 USD | CN¥8.31 1.23 USD | CN¥2.78B 409.57M USD | 63.53 | CN¥0.13 0.02 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.44 1.98 USD |
+1.51
|
CN¥2.77B 408.52M USD | CN¥772.50K 113.98K USD | CN¥13.23 1.95 USD | CN¥13.46 1.99 USD | CN¥2.77B 408.52M USD | 27.42 | CN¥0.49 0.07 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.76 1.29 USD |
+0.69
|
CN¥2.74B 404.29M USD | CN¥288.50K 42.57K USD | CN¥8.75 1.29 USD | CN¥8.88 1.31 USD | CN¥2.74B 404.29M USD | 292.00 | CN¥0.03 0.004 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.67 2.31 USD |
+2.28
|
CN¥2.72B 401.73M USD | CN¥357.91K 52.81K USD | CN¥15.46 2.28 USD | CN¥15.68 2.31 USD | CN¥2.72B 401.73M USD | 54.03 | CN¥0.29 0.04 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥9.05 1.34 USD |
+0.78
|
CN¥2.72B 400.59M USD | CN¥125.90K 18.58K USD | CN¥8.98 1.32 USD | CN¥9.06 1.34 USD | CN¥2.72B 400.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.13 1.79 USD |
+1.76
|
CN¥2.71B 400.27M USD | CN¥201.40K 29.72K USD | CN¥12.06 1.78 USD | CN¥12.23 1.8 USD | CN¥2.71B 400.27M USD | 52.73 | CN¥0.23 0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.15 1.35 USD |
+1.1
|
CN¥2.68B 396.1M USD | CN¥137.40K 20.27K USD | CN¥9.12 1.35 USD | CN¥9.16 1.35 USD | CN¥2.68B 396.1M USD | 35.19 | CN¥0.26 0.04 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥2.64B 388.91M USD | CN¥260.60K 38.45K USD | CN¥3.85 0.57 USD | CN¥3.90 0.58 USD | CN¥2.64B 388.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.30 0.63 USD |
+1.65
|
CN¥2.64B 388.81M USD | CN¥227.60K 33.58K USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥2.64B 388.81M USD | 0 | -CN¥0.50 -0.07 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥2.63B 388.49M USD | CN¥450.60K 66.48K USD | CN¥4.62 0.68 USD | CN¥4.66 0.69 USD | CN¥2.63B 388.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.05 0.89 USD |
-1.3
|
CN¥2.59B 382.75M USD | CN¥400.50K 59.09K USD | CN¥6.05 0.89 USD | CN¥6.15 0.91 USD | CN¥2.59B 382.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.73 1.73 USD |
+1.82
|
CN¥2.55B 376.83M USD | CN¥843.63K 124.47K USD | CN¥11.42 1.68 USD | CN¥11.77 1.74 USD | CN¥2.55B 376.83M USD | 97.75 | CN¥0.12 0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.76 3.21 USD |
+1.07
|
CN¥2.53B 373.63M USD | CN¥691.16K 101.98K USD | CN¥21.66 3.2 USD | CN¥22.12 3.26 USD | CN¥2.53B 373.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.67 1.43 USD |
+2
|
CN¥2.52B 371.92M USD | CN¥144.60K 21.34K USD | CN¥9.54 1.41 USD | CN¥9.69 1.43 USD | CN¥2.52B 371.92M USD | 21.97 | CN¥0.44 0.06 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.83 1.45 USD |
+0.1
|
CN¥2.46B 362.67M USD | CN¥657.70K 97.04K USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥2.46B 362.67M USD | 32.76 | CN¥0.30 0.04 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.04 1.78 USD |
+1.43
|
CN¥2.45B 362.11M USD | CN¥198.30K 29.26K USD | CN¥11.97 1.77 USD | CN¥12.04 1.78 USD | CN¥2.45B 362.11M USD | 120.40 | CN¥0.10 0.01 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.96 2.65 USD |
+2.46
|
CN¥2.45B 362.02M USD | CN¥101.93K 15.04K USD | CN¥17.58 2.59 USD | CN¥17.96 2.65 USD | CN¥2.45B 362.02M USD | 32.65 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.09 5.62 USD |
+1.84
|
CN¥2.45B 361.92M USD | CN¥75.37K 11.12K USD | CN¥37.53 5.54 USD | CN¥38.31 5.65 USD | CN¥2.45B 361.92M USD | 25.22 | CN¥1.51 0.22 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.86 1.75 USD |
+0.68
|
CN¥2.43B 359.14M USD | CN¥110.80K 16.35K USD | CN¥11.80 1.74 USD | CN¥11.99 1.77 USD | CN¥2.43B 359.14M USD | 49.41 | CN¥0.24 0.04 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.13 2.68 USD |
+3.84
|
CN¥2.42B 356.69M USD | CN¥1.47M 217.1K USD | CN¥17.40 2.57 USD | CN¥18.13 2.68 USD | CN¥2.42B 356.69M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥2.40B 353.92M USD | CN¥203.60K 30.04K USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥2.40B 353.92M USD | 19.80 | CN¥0.21 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.07 0.9 USD |
+1.33
|
CN¥2.38B 351.87M USD | CN¥465.40K 68.67K USD | CN¥6.01 0.89 USD | CN¥6.11 0.9 USD | CN¥2.38B 351.87M USD | 28.90 | CN¥0.21 0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥2.37B 349.22M USD | CN¥422.40K 62.32K USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥2.37B 349.22M USD | 197.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.35 2.26 USD |
+6.23
|
CN¥2.35B 347.17M USD | CN¥1.91M 282.08K USD | CN¥14.38 2.12 USD | CN¥15.37 2.27 USD | CN¥2.35B 347.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.99 1.62 USD |
-4.84
|
CN¥2.33B 343.28M USD | CN¥1.49M 220.39K USD | CN¥10.99 1.62 USD | CN¥11.90 1.76 USD | CN¥2.33B 343.28M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥2.31B 341.48M USD | CN¥150.80K 22.25K USD | CN¥4.85 0.72 USD | CN¥4.90 0.72 USD | CN¥2.31B 341.48M USD | 121.75 | CN¥0.04 0.005 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.16 2.68 USD |
+2.02
|
CN¥2.25B 332.13M USD | CN¥97.45K 14.38K USD | CN¥17.94 2.65 USD | CN¥18.17 2.68 USD | CN¥2.25B 332.13M USD | 31.85 | CN¥0.57 0.08 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.34 0.94 USD |
+0.8
|
CN¥2.23B 329.06M USD | CN¥121.00K 17.85K USD | CN¥6.30 0.93 USD | CN¥6.35 0.94 USD | CN¥2.23B 329.06M USD | 79.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥2.22B 327.4M USD | CN¥120.00K 17.71K USD | CN¥6.29 0.93 USD | CN¥6.38 0.94 USD | CN¥2.22B 327.4M USD | 57.81 | CN¥0.11 0.02 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.74 1.58 USD |
+0.94
|
CN¥2.15B 316.87M USD | CN¥159.80K 23.58K USD | CN¥10.71 1.58 USD | CN¥10.79 1.59 USD | CN¥2.15B 316.87M USD | 28.26 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.67 3.64 USD |
+1.99
|
CN¥2.14B 315.21M USD | CN¥103.32K 15.24K USD | CN¥24.16 3.56 USD | CN¥24.67 3.64 USD | CN¥2.14B 315.21M USD | 50.34 | CN¥0.49 0.07 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.46 1.4 USD |
+2.38
|
CN¥2.13B 314.93M USD | CN¥246.90K 36.43K USD | CN¥9.35 1.38 USD | CN¥9.68 1.43 USD | CN¥2.13B 314.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.21 2.1 USD |
+0.64
|
CN¥2.08B 306.99M USD | CN¥73.40K 10.83K USD | CN¥14.13 2.08 USD | CN¥14.28 2.11 USD | CN¥2.08B 306.99M USD | 37.39 | CN¥0.38 0.06 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.57 1.71 USD |
+2.03
|
CN¥2.08B 306.22M USD | CN¥132.93K 19.61K USD | CN¥11.42 1.68 USD | CN¥11.57 1.71 USD | CN¥2.08B 306.22M USD | 19.94 | CN¥0.58 0.09 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.43 0.8 USD |
+1.12
|
CN¥2.07B 304.98M USD | CN¥144.90K 21.38K USD | CN¥5.40 0.8 USD | CN¥5.45 0.8 USD | CN¥2.07B 304.98M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.56 1.71 USD |
-0.34
|
CN¥2.03B 299.99M USD | CN¥79.90K 11.79K USD | CN¥11.52 1.7 USD | CN¥11.69 1.72 USD | CN¥2.03B 299.99M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.30 0.19 USD |
+1.56
|
CN¥1.99B 293.42M USD | CN¥10.59M 1.56M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥1.99B 293.42M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-0.41
|
$293.31M — | $16.40K — | $0.24 — | $0.25 — | $293.31M — | 12.15 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.03 0.45 USD |
+0.66
|
CN¥1.96B 288.86M USD | CN¥301.40K 44.47K USD | CN¥3.03 0.45 USD | CN¥3.05 0.45 USD | CN¥1.96B 288.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.28 0.93 USD |
0
|
CN¥1.95B 288.06M USD | CN¥216.80K 31.99K USD | CN¥6.27 0.93 USD | CN¥6.33 0.93 USD | CN¥1.95B 288.06M USD | 25.12 | CN¥0.25 0.04 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥1.94B 286.76M USD | CN¥237.80K 35.09K USD | CN¥5.04 0.74 USD | CN¥5.09 0.75 USD | CN¥1.94B 286.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.48 3.46 USD |
+1.21
|
CN¥1.94B 286.38M USD | CN¥236.36K 34.87K USD | CN¥23.33 3.44 USD | CN¥23.54 3.47 USD | CN¥1.94B 286.38M USD | 41.92 | CN¥0.56 0.08 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.37 1.38 USD |
+0.43
|
CN¥1.91B 282.3M USD | CN¥184.40K 27.21K USD | CN¥9.32 1.38 USD | CN¥9.52 1.4 USD | CN¥1.91B 282.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.75 2.32 USD |
+0.96
|
CN¥1.91B 281.98M USD | CN¥81.70K 12.05K USD | CN¥15.61 2.3 USD | CN¥15.79 2.33 USD | CN¥1.91B 281.98M USD | 25.40 | CN¥0.62 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||