Página de resultados 5 para o País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (526)
- {{country.name}}
- Todos os países
- China (526)
Shanghai (526)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (526)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.71 1.88 USD |
-1.47
|
CN¥3.93B 580.3M USD | CN¥2.70M 398.55K USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥3.93B 580.3M USD | 26.47 | CN¥0.48 0.07 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥3.93B 579.57M USD | CN¥8.16M 1.2M USD | CN¥4.34 0.64 USD | CN¥4.49 0.66 USD | CN¥3.93B 579.57M USD | 12.62 | CN¥0.35 0.05 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.99 0.44 USD |
-0.99
|
CN¥3.90B 575.93M USD | CN¥9.28M 1.37M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥3.90B 575.93M USD | 24.91 | CN¥0.12 0.02 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.51
|
$568.27M — | $55.61K — | $0.19 — | $0.20 — | $568.27M — | 0 | $0.00 — | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.37 2.71 USD |
-5.5
|
CN¥3.84B 566.07M USD | CN¥2.70M 398.39K USD | CN¥18.31 2.7 USD | CN¥19.33 2.85 USD | CN¥3.84B 566.07M USD | 34.66 | CN¥0.53 0.08 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥3.72B 548.64M USD | CN¥5.65M 834.35K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥3.72B 548.64M USD | 109.25 | CN¥0.04 0.005 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.62 0.98 USD |
-2.07
|
CN¥3.71B 547.55M USD | CN¥3.31M 487.8K USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥3.71B 547.55M USD | 12.25 | CN¥0.54 0.08 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.50 3.91 USD |
-2.21
|
CN¥3.71B 547.4M USD | CN¥3.48M 513.61K USD | CN¥26.37 3.89 USD | CN¥27.37 4.04 USD | CN¥3.71B 547.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.13 1.2 USD |
-0.85
|
CN¥3.69B 544.99M USD | CN¥8.45M 1.25M USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥3.69B 544.99M USD | 45.16 | CN¥0.18 0.03 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.10 0.9 USD |
+1.84
|
CN¥3.68B 543.18M USD | CN¥11.78M 1.74M USD | CN¥5.94 0.88 USD | CN¥6.26 0.92 USD | CN¥3.68B 543.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.45 2.57 USD |
-2.19
|
CN¥3.68B 542.4M USD | CN¥556.71K 82.14K USD | CN¥17.33 2.56 USD | CN¥18.27 2.7 USD | CN¥3.68B 542.4M USD | 22.08 | CN¥0.79 0.12 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥3.67B 541.86M USD | CN¥9.88M 1.46M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.67B 541.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.29 1.96 USD |
-2.78
|
CN¥3.67B 541.21M USD | CN¥2.59M 381.69K USD | CN¥13.09 1.93 USD | CN¥13.92 2.05 USD | CN¥3.67B 541.21M USD | 63.28 | CN¥0.21 0.03 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.60 1.56 USD |
-2.66
|
CN¥3.67B 541.16M USD | CN¥6.49M 958.14K USD | CN¥10.38 1.53 USD | CN¥10.78 1.59 USD | CN¥3.67B 541.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥3.64B 537.61M USD | CN¥5.92M 873.15K USD | CN¥6.86 1.01 USD | CN¥7.15 1.05 USD | CN¥3.64B 537.61M USD | 116.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.18 2.83 USD |
-1.18
|
CN¥3.57B 527.12M USD | CN¥3.36M 496.26K USD | CN¥18.78 2.77 USD | CN¥19.48 2.87 USD | CN¥3.57B 527.12M USD | 66.13 | CN¥0.29 0.04 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.10 1.79 USD |
-0.82
|
CN¥3.53B 521.3M USD | CN¥11.22M 1.65M USD | CN¥11.89 1.75 USD | CN¥12.33 1.82 USD | CN¥3.53B 521.3M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.72 3.06 USD |
-1.43
|
CN¥3.52B 519.72M USD | CN¥2.48M 365.34K USD | CN¥20.41 3.01 USD | CN¥21.00 3.1 USD | CN¥3.52B 519.72M USD | 15.46 | CN¥1.34 0.2 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥3.42B 505.03M USD | CN¥1.79M 263.8K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥3.42B 505.03M USD | 71.70 | CN¥0.10 0.01 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.52 0.81 USD |
-1.08
|
CN¥3.42B 504.09M USD | CN¥8.78M 1.29M USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥3.42B 504.09M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.57 0.97 USD |
-1.79
|
CN¥3.36B 495.28M USD | CN¥3.53M 521.07K USD | CN¥6.50 0.96 USD | CN¥6.70 0.99 USD | CN¥3.36B 495.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.31 0.49 USD |
-3.5
|
CN¥3.36B 495.07M USD | CN¥12.25M 1.81M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥3.36B 495.07M USD | 8.71 | CN¥0.38 0.06 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.86 1.75 USD |
+0.51
|
CN¥3.35B 493.57M USD | CN¥4.30M 634.25K USD | CN¥11.59 1.71 USD | CN¥11.90 1.76 USD | CN¥3.35B 493.57M USD | 12.22 | CN¥0.97 0.14 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.74 0.99 USD |
-4.94
|
CN¥3.33B 490.87M USD | CN¥25.79M 3.8M USD | CN¥6.67 0.98 USD | CN¥7.19 1.06 USD | CN¥3.33B 490.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥24.87 3.67 USD |
+0.12
|
CN¥3.32B 490.53M USD | CN¥3.10M 457.55K USD | CN¥23.80 3.51 USD | CN¥25.20 3.72 USD | CN¥3.32B 490.53M USD | 138.16 | CN¥0.18 0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.91 5.74 USD |
+4.51
|
CN¥3.31B 487.98M USD | CN¥2.72M 401.35K USD | CN¥36.48 5.38 USD | CN¥39.44 5.82 USD | CN¥3.31B 487.98M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.59 2.74 USD |
+1.86
|
CN¥3.30B 487.38M USD | CN¥10.60M 1.56M USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥3.30B 487.38M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.03 2.66 USD |
+0.84
|
CN¥3.30B 486.68M USD | CN¥4.05M 597.4K USD | CN¥17.44 2.57 USD | CN¥18.32 2.7 USD | CN¥3.30B 486.68M USD | 100.16 | CN¥0.18 0.03 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.45 4.49 USD |
-1.46
|
CN¥3.29B 485.58M USD | CN¥2.78M 409.82K USD | CN¥29.39 4.34 USD | CN¥31.15 4.6 USD | CN¥3.29B 485.58M USD | 169.16 | CN¥0.18 0.03 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.91 4.41 USD |
-3.08
|
CN¥3.29B 484.82M USD | CN¥4.60M 679.24K USD | CN¥29.16 4.3 USD | CN¥30.89 4.56 USD | CN¥3.29B 484.82M USD | 99.70 | CN¥0.30 0.04 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.56 1.85 USD |
-1.8
|
CN¥3.27B 481.83M USD | CN¥2.68M 395.93K USD | CN¥12.40 1.83 USD | CN¥12.80 1.89 USD | CN¥3.27B 481.83M USD | 50.24 | CN¥0.25 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥3.25B 479.73M USD | CN¥17.43M 2.57M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥3.25B 479.73M USD | 0 | CN¥0.00 0 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.09 3.41 USD |
-1.41
|
CN¥3.13B 462.38M USD | CN¥1.33M 196.02K USD | CN¥22.90 3.38 USD | CN¥23.75 3.5 USD | CN¥3.13B 462.38M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.24 1.36 USD |
-1.81
|
CN¥3.13B 462.36M USD | CN¥3.42M 504.12K USD | CN¥9.09 1.34 USD | CN¥9.41 1.39 USD | CN¥3.13B 462.36M USD | 30.79 | CN¥0.30 0.04 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.58 1.27 USD |
-1.72
|
CN¥3.11B 458.8M USD | CN¥2.33M 343.19K USD | CN¥8.44 1.25 USD | CN¥8.75 1.29 USD | CN¥3.11B 458.8M USD | 25.23 | CN¥0.34 0.05 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥27.08 4 USD |
-1.74
|
CN¥3.10B 457.41M USD | CN¥2.24M 329.78K USD | CN¥26.61 3.93 USD | CN¥27.76 4.1 USD | CN¥3.10B 457.41M USD | 50.14 | CN¥0.54 0.08 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.70 2.61 USD |
-3.44
|
CN¥3.05B 450.45M USD | CN¥1.26M 186.31K USD | CN¥17.55 2.59 USD | CN¥18.33 2.7 USD | CN¥3.05B 450.45M USD | 13.11 | CN¥1.35 0.2 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥34.82 5.14 USD |
-1.8
|
CN¥3.05B 450.18M USD | CN¥1.49M 219.45K USD | CN¥34.02 5.02 USD | CN¥36.08 5.32 USD | CN¥3.05B 450.18M USD | 386.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.98 1.92 USD |
-3.06
|
CN¥3.04B 448.26M USD | CN¥5.62M 829.33K USD | CN¥12.72 1.88 USD | CN¥13.30 1.96 USD | CN¥3.04B 448.26M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.16 3.42 USD |
-0.86
|
CN¥3.03B 446.54M USD | CN¥826.81K 121.99K USD | CN¥22.98 3.39 USD | CN¥24.00 3.54 USD | CN¥3.03B 446.54M USD | 74.70 | CN¥0.31 0.05 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.29 0.34 USD |
-4.58
|
CN¥3.02B 444.97M USD | CN¥68.80M 10.15M USD | CN¥2.22 0.33 USD | CN¥2.39 0.35 USD | CN¥3.02B 444.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.22 1.51 USD |
-0.78
|
CN¥3.01B 443.6M USD | CN¥3.37M 497.76K USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥3.01B 443.6M USD | 24.33 | CN¥0.42 0.06 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.87 1.6 USD |
-1.36
|
CN¥3.00B 442.96M USD | CN¥4.42M 651.69K USD | CN¥10.78 1.59 USD | CN¥11.06 1.63 USD | CN¥3.00B 442.96M USD | 60.38 | CN¥0.18 0.03 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.63 1.72 USD |
-0.43
|
CN¥2.97B 438.12M USD | CN¥5.10M 753.02K USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥2.97B 438.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.72 0.99 USD |
-1.18
|
CN¥2.97B 438M USD | CN¥4.74M 699.23K USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥2.97B 438M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.38 2.86 USD |
-2.02
|
CN¥2.89B 426.48M USD | CN¥2.10M 309.63K USD | CN¥18.97 2.8 USD | CN¥19.88 2.93 USD | CN¥2.89B 426.48M USD | 38.75 | CN¥0.50 0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.14 4.15 USD |
-2.97
|
CN¥2.89B 426.32M USD | CN¥1.56M 230.24K USD | CN¥27.62 4.08 USD | CN¥28.98 4.28 USD | CN¥2.89B 426.32M USD | 26.05 | CN¥1.08 0.16 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥2.88B 425.59M USD | CN¥3.95M 582.35K USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥2.88B 425.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
-1.61
|
$424.67M — | $642.30K — | $0.30 — | $0.31 — | $424.67M — | 0.92 | $0.33 — | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.36 1.09 USD |
+5.14
|
CN¥2.87B 423.31M USD | CN¥15.35M 2.27M USD | CN¥6.80 1 USD | CN¥7.40 1.09 USD | CN¥2.87B 423.31M USD | 56.61 | CN¥0.13 0.02 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.53 1.11 USD |
-1.31
|
CN¥2.83B 418.07M USD | CN¥1.98M 292.53K USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥2.83B 418.07M USD | 47.06 | CN¥0.16 0.02 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.70 2.46 USD |
-2.28
|
CN¥2.81B 414.39M USD | CN¥2.13M 314.79K USD | CN¥16.26 2.4 USD | CN¥17.56 2.59 USD | CN¥2.81B 414.39M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.44 2.13 USD |
-1.43
|
CN¥2.81B 414.2M USD | CN¥3.67M 542.19K USD | CN¥14.34 2.12 USD | CN¥14.95 2.21 USD | CN¥2.81B 414.2M USD | 32.08 | CN¥0.45 0.07 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.49 3.32 USD |
-3.64
|
CN¥2.79B 412.22M USD | CN¥2.07M 305.38K USD | CN¥21.90 3.23 USD | CN¥23.34 3.44 USD | CN¥2.79B 412.22M USD | 20.63 | CN¥1.09 0.16 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-1.14
|
$408.99M — | $844.85K — | $0.17 — | $0.17 — | $408.99M — | 0 | $0.00 — | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.90 3.38 USD |
-2.92
|
CN¥2.76B 407.83M USD | CN¥3.86M 569.17K USD | CN¥22.57 3.33 USD | CN¥24.00 3.54 USD | CN¥2.76B 407.83M USD | 104.09 | CN¥0.22 0.03 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥2.74B 404.12M USD | CN¥7.60M 1.12M USD | CN¥7.95 1.17 USD | CN¥8.32 1.23 USD | CN¥2.74B 404.12M USD | 62.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.24 1.95 USD |
-9.99
|
CN¥2.73B 402.44M USD | CN¥11.66M 1.72M USD | CN¥13.24 1.95 USD | CN¥14.71 2.17 USD | CN¥2.73B 402.44M USD | 27.02 | CN¥0.49 0.07 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.70 1.28 USD |
-2.68
|
CN¥2.72B 401.52M USD | CN¥8.00M 1.18M USD | CN¥8.64 1.27 USD | CN¥8.95 1.32 USD | CN¥2.72B 401.52M USD | 290.00 | CN¥0.03 0.004 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥2.69B 397.49M USD | CN¥2.52M 372.16K USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥2.69B 397.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.92 1.76 USD |
-3.56
|
CN¥2.67B 393.34M USD | CN¥5.32M 784.95K USD | CN¥11.80 1.74 USD | CN¥12.33 1.82 USD | CN¥2.67B 393.34M USD | 51.82 | CN¥0.23 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.32 2.26 USD |
+2.07
|
CN¥2.66B 392.76M USD | CN¥4.59M 676.99K USD | CN¥14.56 2.15 USD | CN¥15.55 2.29 USD | CN¥2.66B 392.76M USD | 52.82 | CN¥0.29 0.04 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.05 1.34 USD |
-2.06
|
CN¥2.66B 391.77M USD | CN¥6.27M 924.41K USD | CN¥8.82 1.3 USD | CN¥9.23 1.36 USD | CN¥2.66B 391.77M USD | 34.80 | CN¥0.26 0.04 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.13 0.9 USD |
+1.32
|
CN¥2.63B 387.81M USD | CN¥6.16M 909.17K USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥2.63B 387.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.86 0.57 USD |
+2.39
|
CN¥2.62B 386.91M USD | CN¥6.25M 922.88K USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥2.62B 386.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥2.61B 385.12M USD | CN¥20.09M 2.96M USD | CN¥4.52 0.67 USD | CN¥4.84 0.71 USD | CN¥2.61B 385.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.23 0.62 USD |
-3.86
|
CN¥2.59B 382.48M USD | CN¥9.49M 1.4M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥2.59B 382.48M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.56 1.71 USD |
-3.1
|
CN¥2.52B 371.37M USD | CN¥3.61M 532.91K USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥2.52B 371.37M USD | 96.33 | CN¥0.12 0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.53 3.18 USD |
+0.47
|
CN¥2.51B 369.68M USD | CN¥5.65M 834.33K USD | CN¥21.02 3.1 USD | CN¥22.18 3.27 USD | CN¥2.51B 369.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.48 1.4 USD |
-1.86
|
CN¥2.47B 364.62M USD | CN¥1.84M 271.71K USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥2.47B 364.62M USD | 21.54 | CN¥0.44 0.06 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.82 1.45 USD |
-1.31
|
CN¥2.46B 362.3M USD | CN¥4.64M 684.52K USD | CN¥9.66 1.43 USD | CN¥10.39 1.53 USD | CN¥2.46B 362.3M USD | 32.73 | CN¥0.30 0.04 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.55 1.7 USD |
+10
|
CN¥2.45B 360.77M USD | CN¥8.54M 1.26M USD | CN¥10.40 1.53 USD | CN¥11.55 1.7 USD | CN¥2.45B 360.77M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.87 1.75 USD |
-2.78
|
CN¥2.42B 357M USD | CN¥5.46M 805.86K USD | CN¥11.72 1.73 USD | CN¥12.33 1.82 USD | CN¥2.42B 357M USD | 118.70 | CN¥0.10 0.01 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.78 1.74 USD |
-1.51
|
CN¥2.42B 356.72M USD | CN¥1.27M 188.11K USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥2.42B 356.72M USD | 49.08 | CN¥0.24 0.04 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.40 5.52 USD |
-1.32
|
CN¥2.41B 355.36M USD | CN¥742.16K 109.5K USD | CN¥36.55 5.39 USD | CN¥37.96 5.6 USD | CN¥2.41B 355.36M USD | 24.76 | CN¥1.51 0.22 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.53 2.59 USD |
-3.36
|
CN¥2.39B 353.35M USD | CN¥3.00M 441.99K USD | CN¥17.21 2.54 USD | CN¥18.30 2.7 USD | CN¥2.39B 353.35M USD | 31.87 | CN¥0.55 0.08 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥2.38B 350.51M USD | CN¥4.89M 722.15K USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥2.38B 350.51M USD | 19.61 | CN¥0.21 0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥2.35B 347.45M USD | CN¥11.01M 1.62M USD | CN¥3.79 0.56 USD | CN¥3.97 0.59 USD | CN¥2.35B 347.45M USD | 196.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.99 0.88 USD |
-1.8
|
CN¥2.35B 347.24M USD | CN¥5.05M 745.64K USD | CN¥5.89 0.87 USD | CN¥6.11 0.9 USD | CN¥2.35B 347.24M USD | 28.52 | CN¥0.21 0.03 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.46 2.58 USD |
-2.84
|
CN¥2.33B 343.51M USD | CN¥3.21M 473.33K USD | CN¥17.28 2.55 USD | CN¥18.18 2.68 USD | CN¥2.33B 343.51M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.82 0.71 USD |
-1.83
|
CN¥2.29B 337.98M USD | CN¥3.22M 475.44K USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥2.29B 337.98M USD | 120.50 | CN¥0.04 0.005 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.45 2.13 USD |
-3.86
|
CN¥2.22B 326.82M USD | CN¥3.99M 589.24K USD | CN¥14.30 2.11 USD | CN¥15.62 2.3 USD | CN¥2.22B 326.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥2.21B 326.46M USD | CN¥4.54M 669.95K USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥2.21B 326.46M USD | 78.62 | CN¥0.08 0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.80 2.63 USD |
-0.11
|
CN¥2.21B 325.55M USD | CN¥1.28M 188.54K USD | CN¥17.28 2.55 USD | CN¥17.96 2.65 USD | CN¥2.21B 325.55M USD | 31.22 | CN¥0.57 0.08 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥2.20B 324.82M USD | CN¥2.95M 434.67K USD | CN¥6.14 0.91 USD | CN¥6.37 0.94 USD | CN¥2.20B 324.82M USD | 57.36 | CN¥0.11 0.02 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.64 1.57 USD |
-2.3
|
CN¥2.13B 313.92M USD | CN¥2.57M 379.39K USD | CN¥10.50 1.55 USD | CN¥10.93 1.61 USD | CN¥2.13B 313.92M USD | 28.00 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.37 3.6 USD |
-1.06
|
CN¥2.11B 311.38M USD | CN¥1.19M 175.08K USD | CN¥23.62 3.49 USD | CN¥24.77 3.65 USD | CN¥2.11B 311.38M USD | 49.73 | CN¥0.49 0.07 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.24 1.36 USD |
-1.07
|
CN¥2.08B 307.6M USD | CN¥1.97M 290.11K USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥2.08B 307.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.12 2.08 USD |
-0.49
|
CN¥2.07B 305.05M USD | CN¥1.84M 271.71K USD | CN¥13.82 2.04 USD | CN¥14.23 2.1 USD | CN¥2.07B 305.05M USD | 37.15 | CN¥0.38 0.06 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.37 0.79 USD |
-1.83
|
CN¥2.04B 301.61M USD | CN¥2.40M 353.92K USD | CN¥5.31 0.78 USD | CN¥5.53 0.82 USD | CN¥2.04B 301.61M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.60 1.71 USD |
-1.44
|
CN¥2.04B 301.03M USD | CN¥2.00M 295.62K USD | CN¥11.35 1.67 USD | CN¥11.79 1.74 USD | CN¥2.04B 301.03M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.34 1.67 USD |
-1.13
|
CN¥2.03B 300.13M USD | CN¥1.48M 218.43K USD | CN¥11.12 1.64 USD | CN¥11.70 1.73 USD | CN¥2.03B 300.13M USD | 19.55 | CN¥0.58 0.09 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-0.81
|
$294.52M — | $423.93K — | $0.24 — | $0.24 — | $294.52M — | 12.20 | $0.02 — | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥1.96B 288.91M USD | CN¥19.95M 2.94M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥1.96B 288.91M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.28 0.93 USD |
-1.57
|
CN¥1.95B 288.06M USD | CN¥4.26M 628.99K USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥1.95B 288.06M USD | 25.12 | CN¥0.25 0.04 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥1.94B 286.95M USD | CN¥7.27M 1.07M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥1.94B 286.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥1.92B 283.94M USD | CN¥6.42M 947.02K USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥1.92B 283.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.20 3.42 USD |
-17.14
|
CN¥1.92B 282.97M USD | CN¥4.20M 619.85K USD | CN¥22.48 3.32 USD | CN¥24.82 3.66 USD | CN¥1.92B 282.97M USD | 41.42 | CN¥0.56 0.08 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.33 1.38 USD |
-1.69
|
CN¥1.91B 281.09M USD | CN¥2.43M 359.23K USD | CN¥9.10 1.34 USD | CN¥9.61 1.42 USD | CN¥1.91B 281.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.60 2.3 USD |
-1.39
|
CN¥1.89B 279.3M USD | CN¥1.43M 210.8K USD | CN¥15.30 2.26 USD | CN¥15.92 2.35 USD | CN¥1.89B 279.3M USD | 25.16 | CN¥0.62 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||