$2.25T
Capitalização total de mercado
$79.22B
Volume total
BTC 56.32%     ETH 8.92%
Dominância

Página de resultados 5 para o País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥12.71 1.88 USD
-1.47
CN¥3.93B 580.3M USD CN¥2.70M 398.55K USD CN¥12.41 1.83 USD CN¥12.90 1.9 USD CN¥3.93B 580.3M USD 26.47 CN¥0.48 0.07 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.42 0.65 USD
-1.78
CN¥3.93B 579.57M USD CN¥8.16M 1.2M USD CN¥4.34 0.64 USD CN¥4.49 0.66 USD CN¥3.93B 579.57M USD 12.62 CN¥0.35 0.05 USD
cn Heilongjiang Transport Development Co., Ltd. 601188.SS CN CN¥2.99 0.44 USD
-0.99
CN¥3.90B 575.93M USD CN¥9.28M 1.37M USD CN¥2.95 0.44 USD CN¥3.01 0.44 USD CN¥3.90B 575.93M USD 24.91 CN¥0.12 0.02 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.20
+0.51
$568.27M $55.61K $0.19 $0.20 $568.27M 0 $0.00
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥18.37 2.71 USD
-5.5
CN¥3.84B 566.07M USD CN¥2.70M 398.39K USD CN¥18.31 2.7 USD CN¥19.33 2.85 USD CN¥3.84B 566.07M USD 34.66 CN¥0.53 0.08 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.37 0.64 USD
-1.35
CN¥3.72B 548.64M USD CN¥5.65M 834.35K USD CN¥4.34 0.64 USD CN¥4.44 0.66 USD CN¥3.72B 548.64M USD 109.25 CN¥0.04 0.005 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.62 0.98 USD
-2.07
CN¥3.71B 547.55M USD CN¥3.31M 487.8K USD CN¥6.54 0.96 USD CN¥6.80 1 USD CN¥3.71B 547.55M USD 12.25 CN¥0.54 0.08 USD
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥26.50 3.91 USD
-2.21
CN¥3.71B 547.4M USD CN¥3.48M 513.61K USD CN¥26.37 3.89 USD CN¥27.37 4.04 USD CN¥3.71B 547.4M USD 0 -CN¥0.07 -0.01 USD
cn Sunny Loan Top Co.,Ltd. 600830.SS CN CN¥8.13 1.2 USD
-0.85
CN¥3.69B 544.99M USD CN¥8.45M 1.25M USD CN¥7.90 1.17 USD CN¥8.30 1.22 USD CN¥3.69B 544.99M USD 45.16 CN¥0.18 0.03 USD
cn Beijing Changjiu Logistics Co.,Ltd 603569.SS CN CN¥6.10 0.9 USD
+1.84
CN¥3.68B 543.18M USD CN¥11.78M 1.74M USD CN¥5.94 0.88 USD CN¥6.26 0.92 USD CN¥3.68B 543.18M USD 0 -CN¥0.15 -0.02 USD
cn Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS CN CN¥17.45 2.57 USD
-2.19
CN¥3.68B 542.4M USD CN¥556.71K 82.14K USD CN¥17.33 2.56 USD CN¥18.27 2.7 USD CN¥3.68B 542.4M USD 22.08 CN¥0.79 0.12 USD
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥3.06 0.45 USD
-2.24
CN¥3.67B 541.86M USD CN¥9.88M 1.46M USD CN¥3.02 0.45 USD CN¥3.12 0.46 USD CN¥3.67B 541.86M USD 0 -CN¥0.09 -0.01 USD
cn Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS CN CN¥13.29 1.96 USD
-2.78
CN¥3.67B 541.21M USD CN¥2.59M 381.69K USD CN¥13.09 1.93 USD CN¥13.92 2.05 USD CN¥3.67B 541.21M USD 63.28 CN¥0.21 0.03 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥10.60 1.56 USD
-2.66
CN¥3.67B 541.16M USD CN¥6.49M 958.14K USD CN¥10.38 1.53 USD CN¥10.78 1.59 USD CN¥3.67B 541.16M USD 0 -CN¥0.46 -0.06 USD
cn Cashway Fintech Co.,Ltd. 603106.SS CN CN¥7.00 1.03 USD
-2.23
CN¥3.64B 537.61M USD CN¥5.92M 873.15K USD CN¥6.86 1.01 USD CN¥7.15 1.05 USD CN¥3.64B 537.61M USD 116.66 CN¥0.06 0.008 USD
cn Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS CN CN¥19.18 2.83 USD
-1.18
CN¥3.57B 527.12M USD CN¥3.36M 496.26K USD CN¥18.78 2.77 USD CN¥19.48 2.87 USD CN¥3.57B 527.12M USD 66.13 CN¥0.29 0.04 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥12.10 1.79 USD
-0.82
CN¥3.53B 521.3M USD CN¥11.22M 1.65M USD CN¥11.89 1.75 USD CN¥12.33 1.82 USD CN¥3.53B 521.3M USD 0 -CN¥0.59 -0.08 USD
cn Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS CN CN¥20.72 3.06 USD
-1.43
CN¥3.52B 519.72M USD CN¥2.48M 365.34K USD CN¥20.41 3.01 USD CN¥21.00 3.1 USD CN¥3.52B 519.72M USD 15.46 CN¥1.34 0.2 USD
cn Shanghai Shentong Metro Co.,Ltd. 600834.SS CN CN¥7.17 1.06 USD
-1.65
CN¥3.42B 505.03M USD CN¥1.79M 263.8K USD CN¥7.10 1.05 USD CN¥7.30 1.08 USD CN¥3.42B 505.03M USD 71.70 CN¥0.10 0.01 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥5.52 0.81 USD
-1.08
CN¥3.42B 504.09M USD CN¥8.78M 1.29M USD CN¥5.42 0.8 USD CN¥5.59 0.82 USD CN¥3.42B 504.09M USD 0 -CN¥1.23 -0.1 USD
cn Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS CN CN¥6.57 0.97 USD
-1.79
CN¥3.36B 495.28M USD CN¥3.53M 521.07K USD CN¥6.50 0.96 USD CN¥6.70 0.99 USD CN¥3.36B 495.28M USD 0 -CN¥0.01 -0.001 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.31 0.49 USD
-3.5
CN¥3.36B 495.07M USD CN¥12.25M 1.81M USD CN¥3.27 0.48 USD CN¥3.40 0.5 USD CN¥3.36B 495.07M USD 8.71 CN¥0.38 0.06 USD
cn Shandong Donghong Pipe Industry Co., Ltd. 603856.SS CN CN¥11.86 1.75 USD
+0.51
CN¥3.35B 493.57M USD CN¥4.30M 634.25K USD CN¥11.59 1.71 USD CN¥11.90 1.76 USD CN¥3.35B 493.57M USD 12.22 CN¥0.97 0.14 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥6.74 0.99 USD
-4.94
CN¥3.33B 490.87M USD CN¥25.79M 3.8M USD CN¥6.67 0.98 USD CN¥7.19 1.06 USD CN¥3.33B 490.87M USD 0 -CN¥0.26 -0.03 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥24.87 3.67 USD
+0.12
CN¥3.32B 490.53M USD CN¥3.10M 457.55K USD CN¥23.80 3.51 USD CN¥25.20 3.72 USD CN¥3.32B 490.53M USD 138.16 CN¥0.18 0.03 USD
cn Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS CN CN¥38.91 5.74 USD
+4.51
CN¥3.31B 487.98M USD CN¥2.72M 401.35K USD CN¥36.48 5.38 USD CN¥39.44 5.82 USD CN¥3.31B 487.98M USD 0 -CN¥1.17 -0.1 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥18.59 2.74 USD
+1.86
CN¥3.30B 487.38M USD CN¥10.60M 1.56M USD CN¥18.07 2.67 USD CN¥18.78 2.77 USD CN¥3.30B 487.38M USD 0 -CN¥0.83 -0.1 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥18.03 2.66 USD
+0.84
CN¥3.30B 486.68M USD CN¥4.05M 597.4K USD CN¥17.44 2.57 USD CN¥18.32 2.7 USD CN¥3.30B 486.68M USD 100.16 CN¥0.18 0.03 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥30.45 4.49 USD
-1.46
CN¥3.29B 485.58M USD CN¥2.78M 409.82K USD CN¥29.39 4.34 USD CN¥31.15 4.6 USD CN¥3.29B 485.58M USD 169.16 CN¥0.18 0.03 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥29.91 4.41 USD
-3.08
CN¥3.29B 484.82M USD CN¥4.60M 679.24K USD CN¥29.16 4.3 USD CN¥30.89 4.56 USD CN¥3.29B 484.82M USD 99.70 CN¥0.30 0.04 USD
Tongqinglou Catering Co., Ltd. Tongqinglou Catering Co., Ltd. 605108.SS CN CN¥12.56 1.85 USD
-1.8
CN¥3.27B 481.83M USD CN¥2.68M 395.93K USD CN¥12.40 1.83 USD CN¥12.80 1.89 USD CN¥3.27B 481.83M USD 50.24 CN¥0.25 0.04 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥2.04 0.3 USD
-0.97
CN¥3.25B 479.73M USD CN¥17.43M 2.57M USD CN¥2.01 0.3 USD CN¥2.06 0.3 USD CN¥3.25B 479.73M USD 0 CN¥0.00 0 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥23.09 3.41 USD
-1.41
CN¥3.13B 462.38M USD CN¥1.33M 196.02K USD CN¥22.90 3.38 USD CN¥23.75 3.5 USD CN¥3.13B 462.38M USD 0 -CN¥1.01 -0.1 USD
cn Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS CN CN¥9.24 1.36 USD
-1.81
CN¥3.13B 462.36M USD CN¥3.42M 504.12K USD CN¥9.09 1.34 USD CN¥9.41 1.39 USD CN¥3.13B 462.36M USD 30.79 CN¥0.30 0.04 USD
cn Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS CN CN¥8.58 1.27 USD
-1.72
CN¥3.11B 458.8M USD CN¥2.33M 343.19K USD CN¥8.44 1.25 USD CN¥8.75 1.29 USD CN¥3.11B 458.8M USD 25.23 CN¥0.34 0.05 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥27.08 4 USD
-1.74
CN¥3.10B 457.41M USD CN¥2.24M 329.78K USD CN¥26.61 3.93 USD CN¥27.76 4.1 USD CN¥3.10B 457.41M USD 50.14 CN¥0.54 0.08 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥17.70 2.61 USD
-3.44
CN¥3.05B 450.45M USD CN¥1.26M 186.31K USD CN¥17.55 2.59 USD CN¥18.33 2.7 USD CN¥3.05B 450.45M USD 13.11 CN¥1.35 0.2 USD
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥34.82 5.14 USD
-1.8
CN¥3.05B 450.18M USD CN¥1.49M 219.45K USD CN¥34.02 5.02 USD CN¥36.08 5.32 USD CN¥3.05B 450.18M USD 386.88 CN¥0.09 0.01 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥12.98 1.92 USD
-3.06
CN¥3.04B 448.26M USD CN¥5.62M 829.33K USD CN¥12.72 1.88 USD CN¥13.30 1.96 USD CN¥3.04B 448.26M USD 0 -CN¥1.02 -0.1 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥23.16 3.42 USD
-0.86
CN¥3.03B 446.54M USD CN¥826.81K 121.99K USD CN¥22.98 3.39 USD CN¥24.00 3.54 USD CN¥3.03B 446.54M USD 74.70 CN¥0.31 0.05 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.29 0.34 USD
-4.58
CN¥3.02B 444.97M USD CN¥68.80M 10.15M USD CN¥2.22 0.33 USD CN¥2.39 0.35 USD CN¥3.02B 444.97M USD 0 -CN¥0.20 -0.02 USD
cn Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS CN CN¥10.22 1.51 USD
-0.78
CN¥3.01B 443.6M USD CN¥3.37M 497.76K USD CN¥10.00 1.48 USD CN¥10.32 1.52 USD CN¥3.01B 443.6M USD 24.33 CN¥0.42 0.06 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥10.87 1.6 USD
-1.36
CN¥3.00B 442.96M USD CN¥4.42M 651.69K USD CN¥10.78 1.59 USD CN¥11.06 1.63 USD CN¥3.00B 442.96M USD 60.38 CN¥0.18 0.03 USD
cn CSD Water Service Co., Ltd. 603903.SS CN CN¥11.63 1.72 USD
-0.43
CN¥2.97B 438.12M USD CN¥5.10M 753.02K USD CN¥11.40 1.68 USD CN¥11.75 1.73 USD CN¥2.97B 438.12M USD 0 -CN¥0.35 -0.05 USD
cn Lanzhou GreatWall Electrical Co., Ltd 600192.SS CN CN¥6.72 0.99 USD
-1.18
CN¥2.97B 438M USD CN¥4.74M 699.23K USD CN¥6.63 0.98 USD CN¥6.85 1.01 USD CN¥2.97B 438M USD 0 -CN¥0.83 -0.1 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥19.38 2.86 USD
-2.02
CN¥2.89B 426.48M USD CN¥2.10M 309.63K USD CN¥18.97 2.8 USD CN¥19.88 2.93 USD CN¥2.89B 426.48M USD 38.75 CN¥0.50 0.07 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥28.14 4.15 USD
-2.97
CN¥2.89B 426.32M USD CN¥1.56M 230.24K USD CN¥27.62 4.08 USD CN¥28.98 4.28 USD CN¥2.89B 426.32M USD 26.05 CN¥1.08 0.16 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.84 0.71 USD
-2.42
CN¥2.88B 425.59M USD CN¥3.95M 582.35K USD CN¥4.77 0.7 USD CN¥4.99 0.74 USD CN¥2.88B 425.59M USD 0 -CN¥0.40 -0.05 USD
cn Shanghai New Power Automotive Technology Company Limited 900920.SS CN $0.31
-1.61
$424.67M $642.30K $0.30 $0.31 $424.67M 0.92 $0.33
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥7.36 1.09 USD
+5.14
CN¥2.87B 423.31M USD CN¥15.35M 2.27M USD CN¥6.80 1 USD CN¥7.40 1.09 USD CN¥2.87B 423.31M USD 56.61 CN¥0.13 0.02 USD
cn China Railway High-speed Electrification Equipment Corporation Limited 688285.SS CN CN¥7.53 1.11 USD
-1.31
CN¥2.83B 418.07M USD CN¥1.98M 292.53K USD CN¥7.40 1.09 USD CN¥7.68 1.13 USD CN¥2.83B 418.07M USD 47.06 CN¥0.16 0.02 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥16.70 2.46 USD
-2.28
CN¥2.81B 414.39M USD CN¥2.13M 314.79K USD CN¥16.26 2.4 USD CN¥17.56 2.59 USD CN¥2.81B 414.39M USD 0 -CN¥5.97 -0.8 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥14.44 2.13 USD
-1.43
CN¥2.81B 414.2M USD CN¥3.67M 542.19K USD CN¥14.34 2.12 USD CN¥14.95 2.21 USD CN¥2.81B 414.2M USD 32.08 CN¥0.45 0.07 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥22.49 3.32 USD
-3.64
CN¥2.79B 412.22M USD CN¥2.07M 305.38K USD CN¥21.90 3.23 USD CN¥23.34 3.44 USD CN¥2.79B 412.22M USD 20.63 CN¥1.09 0.16 USD
cn Dazhong Transportation (Group) Co., Ltd. 900903.SS CN $0.17
-1.14
$408.99M $844.85K $0.17 $0.17 $408.99M 0 $0.00
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥22.90 3.38 USD
-2.92
CN¥2.76B 407.83M USD CN¥3.86M 569.17K USD CN¥22.57 3.33 USD CN¥24.00 3.54 USD CN¥2.76B 407.83M USD 104.09 CN¥0.22 0.03 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥8.15 1.2 USD
-1.69
CN¥2.74B 404.12M USD CN¥7.60M 1.12M USD CN¥7.95 1.17 USD CN¥8.32 1.23 USD CN¥2.74B 404.12M USD 62.69 CN¥0.13 0.02 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥13.24 1.95 USD
-9.99
CN¥2.73B 402.44M USD CN¥11.66M 1.72M USD CN¥13.24 1.95 USD CN¥14.71 2.17 USD CN¥2.73B 402.44M USD 27.02 CN¥0.49 0.07 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥8.70 1.28 USD
-2.68
CN¥2.72B 401.52M USD CN¥8.00M 1.18M USD CN¥8.64 1.27 USD CN¥8.95 1.32 USD CN¥2.72B 401.52M USD 290.00 CN¥0.03 0.004 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥8.98 1.32 USD
-0.77
CN¥2.69B 397.49M USD CN¥2.52M 372.16K USD CN¥8.80 1.3 USD CN¥9.08 1.34 USD CN¥2.69B 397.49M USD 0 -CN¥0.33 -0.04 USD
cn Beijing AriTime Intelligent Control Co., Ltd. 600560.SS CN CN¥11.92 1.76 USD
-3.56
CN¥2.67B 393.34M USD CN¥5.32M 784.95K USD CN¥11.80 1.74 USD CN¥12.33 1.82 USD CN¥2.67B 393.34M USD 51.82 CN¥0.23 0.03 USD
cn Wave Cyber (Shanghai) Co., Ltd. 688718.SS CN CN¥15.32 2.26 USD
+2.07
CN¥2.66B 392.76M USD CN¥4.59M 676.99K USD CN¥14.56 2.15 USD CN¥15.55 2.29 USD CN¥2.66B 392.76M USD 52.82 CN¥0.29 0.04 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥9.05 1.34 USD
-2.06
CN¥2.66B 391.77M USD CN¥6.27M 924.41K USD CN¥8.82 1.3 USD CN¥9.23 1.36 USD CN¥2.66B 391.77M USD 34.80 CN¥0.26 0.04 USD
cn Shandong Hiking International Co.,Ltd 600735.SS CN CN¥6.13 0.9 USD
+1.32
CN¥2.63B 387.81M USD CN¥6.16M 909.17K USD CN¥5.97 0.88 USD CN¥6.20 0.91 USD CN¥2.63B 387.81M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.86 0.57 USD
+2.39
CN¥2.62B 386.91M USD CN¥6.25M 922.88K USD CN¥3.70 0.55 USD CN¥3.94 0.58 USD CN¥2.62B 386.91M USD 0 -CN¥0.29 -0.04 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥4.58 0.68 USD
-1.93
CN¥2.61B 385.12M USD CN¥20.09M 2.96M USD CN¥4.52 0.67 USD CN¥4.84 0.71 USD CN¥2.61B 385.12M USD 0 -CN¥0.25 -0.03 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.23 0.62 USD
-3.86
CN¥2.59B 382.48M USD CN¥9.49M 1.4M USD CN¥4.20 0.62 USD CN¥4.37 0.64 USD CN¥2.59B 382.48M USD 0 -CN¥0.50 -0.07 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥11.56 1.71 USD
-3.1
CN¥2.52B 371.37M USD CN¥3.61M 532.91K USD CN¥11.40 1.68 USD CN¥11.88 1.75 USD CN¥2.52B 371.37M USD 96.33 CN¥0.12 0.02 USD
cn Wuhan Citms Technology CO.,LTD. 688038.SS CN CN¥21.53 3.18 USD
+0.47
CN¥2.51B 369.68M USD CN¥5.65M 834.33K USD CN¥21.02 3.1 USD CN¥22.18 3.27 USD CN¥2.51B 369.68M USD 0 -CN¥0.09 -0.01 USD
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥9.48 1.4 USD
-1.86
CN¥2.47B 364.62M USD CN¥1.84M 271.71K USD CN¥9.38 1.38 USD CN¥9.73 1.44 USD CN¥2.47B 364.62M USD 21.54 CN¥0.44 0.06 USD
cn Shanghai Ace Investment&Development Co.,Ltd 603329.SS CN CN¥9.82 1.45 USD
-1.31
CN¥2.46B 362.3M USD CN¥4.64M 684.52K USD CN¥9.66 1.43 USD CN¥10.39 1.53 USD CN¥2.46B 362.3M USD 32.73 CN¥0.30 0.04 USD
cn Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS CN CN¥11.55 1.7 USD
+10
CN¥2.45B 360.77M USD CN¥8.54M 1.26M USD CN¥10.40 1.53 USD CN¥11.55 1.7 USD CN¥2.45B 360.77M USD 0 -CN¥1.00 -0.1 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥11.87 1.75 USD
-2.78
CN¥2.42B 357M USD CN¥5.46M 805.86K USD CN¥11.72 1.73 USD CN¥12.33 1.82 USD CN¥2.42B 357M USD 118.70 CN¥0.10 0.01 USD
cn Bondex Supply Chain Management Co., Ltd. 603836.SS CN CN¥11.78 1.74 USD
-1.51
CN¥2.42B 356.72M USD CN¥1.27M 188.11K USD CN¥11.65 1.72 USD CN¥11.99 1.77 USD CN¥2.42B 356.72M USD 49.08 CN¥0.24 0.04 USD
cn Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS CN CN¥37.40 5.52 USD
-1.32
CN¥2.41B 355.36M USD CN¥742.16K 109.5K USD CN¥36.55 5.39 USD CN¥37.96 5.6 USD CN¥2.41B 355.36M USD 24.76 CN¥1.51 0.22 USD
cn JinGuan Electric Co., Ltd. 688517.SS CN CN¥17.53 2.59 USD
-3.36
CN¥2.39B 353.35M USD CN¥3.00M 441.99K USD CN¥17.21 2.54 USD CN¥18.30 2.7 USD CN¥2.39B 353.35M USD 31.87 CN¥0.55 0.08 USD
cn Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS CN CN¥4.12 0.61 USD
-1.67
CN¥2.38B 350.51M USD CN¥4.89M 722.15K USD CN¥4.06 0.6 USD CN¥4.18 0.62 USD CN¥2.38B 350.51M USD 19.61 CN¥0.21 0.03 USD
cn Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS CN CN¥3.93 0.58 USD
-0.25
CN¥2.35B 347.45M USD CN¥11.01M 1.62M USD CN¥3.79 0.56 USD CN¥3.97 0.59 USD CN¥2.35B 347.45M USD 196.50 CN¥0.02 0.002 USD
cn Qingdao Victall Railway Co., Ltd. 605001.SS CN CN¥5.99 0.88 USD
-1.8
CN¥2.35B 347.24M USD CN¥5.05M 745.64K USD CN¥5.89 0.87 USD CN¥6.11 0.9 USD CN¥2.35B 347.24M USD 28.52 CN¥0.21 0.03 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥17.46 2.58 USD
-2.84
CN¥2.33B 343.51M USD CN¥3.21M 473.33K USD CN¥17.28 2.55 USD CN¥18.18 2.68 USD CN¥2.33B 343.51M USD 0 -CN¥1.04 -0.1 USD
cn Huitong Construction Group Co.,Ltd. 603176.SS CN CN¥4.82 0.71 USD
-1.83
CN¥2.29B 337.98M USD CN¥3.22M 475.44K USD CN¥4.73 0.7 USD CN¥4.94 0.73 USD CN¥2.29B 337.98M USD 120.50 CN¥0.04 0.005 USD
cn Chongqing Wanli New Energy Co., Ltd. 600847.SS CN CN¥14.45 2.13 USD
-3.86
CN¥2.22B 326.82M USD CN¥3.99M 589.24K USD CN¥14.30 2.11 USD CN¥15.62 2.3 USD CN¥2.22B 326.82M USD 0 -CN¥0.38 -0.05 USD
cn Shang Hai Ya Tong Co.,Ltd. 600692.SS CN CN¥6.29 0.93 USD
-1.87
CN¥2.21B 326.46M USD CN¥4.54M 669.95K USD CN¥6.14 0.91 USD CN¥6.38 0.94 USD CN¥2.21B 326.46M USD 78.62 CN¥0.08 0.01 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥17.80 2.63 USD
-0.11
CN¥2.21B 325.55M USD CN¥1.28M 188.54K USD CN¥17.28 2.55 USD CN¥17.96 2.65 USD CN¥2.21B 325.55M USD 31.22 CN¥0.57 0.08 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥6.31 0.93 USD
-0.63
CN¥2.20B 324.82M USD CN¥2.95M 434.67K USD CN¥6.14 0.91 USD CN¥6.37 0.94 USD CN¥2.20B 324.82M USD 57.36 CN¥0.11 0.02 USD
cn Ningbo Water Meter (Group) Co.,Ltd. 603700.SS CN CN¥10.64 1.57 USD
-2.3
CN¥2.13B 313.92M USD CN¥2.57M 379.39K USD CN¥10.50 1.55 USD CN¥10.93 1.61 USD CN¥2.13B 313.92M USD 28.00 CN¥0.38 0.06 USD
cn Shenzhen Sine Electric Co.,Ltd. 688395.SS CN CN¥24.37 3.6 USD
-1.06
CN¥2.11B 311.38M USD CN¥1.19M 175.08K USD CN¥23.62 3.49 USD CN¥24.77 3.65 USD CN¥2.11B 311.38M USD 49.73 CN¥0.49 0.07 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥9.24 1.36 USD
-1.07
CN¥2.08B 307.6M USD CN¥1.97M 290.11K USD CN¥9.12 1.35 USD CN¥9.40 1.39 USD CN¥2.08B 307.6M USD 0 -CN¥0.06 -0.008 USD
cn Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS CN CN¥14.12 2.08 USD
-0.49
CN¥2.07B 305.05M USD CN¥1.84M 271.71K USD CN¥13.82 2.04 USD CN¥14.23 2.1 USD CN¥2.07B 305.05M USD 37.15 CN¥0.38 0.06 USD
cn Huida Sanitary Ware Co.,Ltd 603385.SS CN CN¥5.37 0.79 USD
-1.83
CN¥2.04B 301.61M USD CN¥2.40M 353.92K USD CN¥5.31 0.78 USD CN¥5.53 0.82 USD CN¥2.04B 301.61M USD 0 -CN¥0.61 -0.09 USD
cn Jiangshan Oupai Door Industry Co., Ltd 603208.SS CN CN¥11.60 1.71 USD
-1.44
CN¥2.04B 301.03M USD CN¥2.00M 295.62K USD CN¥11.35 1.67 USD CN¥11.79 1.74 USD CN¥2.04B 301.03M USD 0 -CN¥1.34 -0.1 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥11.34 1.67 USD
-1.13
CN¥2.03B 300.13M USD CN¥1.48M 218.43K USD CN¥11.12 1.64 USD CN¥11.70 1.73 USD CN¥2.03B 300.13M USD 19.55 CN¥0.58 0.09 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.24
-0.81
$294.52M $423.93K $0.24 $0.24 $294.52M 12.20 $0.02
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.28 0.19 USD
-0.78
CN¥1.96B 288.91M USD CN¥19.95M 2.94M USD CN¥1.26 0.19 USD CN¥1.30 0.19 USD CN¥1.96B 288.91M USD 0 -CN¥1.90 -0.2 USD
cn Ningbo United Group Co.,Ltd. 600051.SS CN CN¥6.28 0.93 USD
-1.57
CN¥1.95B 288.06M USD CN¥4.26M 628.99K USD CN¥6.19 0.91 USD CN¥6.38 0.94 USD CN¥1.95B 288.06M USD 25.12 CN¥0.25 0.04 USD
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥3.01 0.44 USD
-0.99
CN¥1.94B 286.95M USD CN¥7.27M 1.07M USD CN¥2.97 0.44 USD CN¥3.06 0.45 USD CN¥1.94B 286.95M USD 0 -CN¥0.11 -0.01 USD
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥5.02 0.74 USD
-0.99
CN¥1.92B 283.94M USD CN¥6.42M 947.02K USD CN¥4.91 0.72 USD CN¥5.09 0.75 USD CN¥1.92B 283.94M USD 0 -CN¥0.04 -0.005 USD
cn Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS CN CN¥23.20 3.42 USD
-17.14
CN¥1.92B 282.97M USD CN¥4.20M 619.85K USD CN¥22.48 3.32 USD CN¥24.82 3.66 USD CN¥1.92B 282.97M USD 41.42 CN¥0.56 0.08 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥9.33 1.38 USD
-1.69
CN¥1.91B 281.09M USD CN¥2.43M 359.23K USD CN¥9.10 1.34 USD CN¥9.61 1.42 USD CN¥1.91B 281.09M USD 0 -CN¥0.27 -0.03 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥15.60 2.3 USD
-1.39
CN¥1.89B 279.3M USD CN¥1.43M 210.8K USD CN¥15.30 2.26 USD CN¥15.92 2.35 USD CN¥1.89B 279.3M USD 25.16 CN¥0.62 0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency