Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (526)
- {{country.name}}
- Todos os países
- China (526)
Shanghai (526)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (526)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥142.00 20.95 USD |
+2.14
|
CN¥22.55B 3.33B USD | CN¥9.72M 1.43M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥22.55B 3.33B USD | 75.13 | CN¥1.89 0.28 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.98 0.44 USD |
-1.32
|
CN¥22.48B 3.32B USD | CN¥20.09M 2.96M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥22.48B 3.32B USD | 27.09 | CN¥0.11 0.02 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.29 4.62 USD |
-1.63
|
CN¥22.36B 3.3B USD | CN¥19.29M 2.85M USD | CN¥31.23 4.61 USD | CN¥32.57 4.81 USD | CN¥22.36B 3.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥27.25 4.02 USD |
-1.62
|
CN¥22.34B 3.3B USD | CN¥7.44M 1.1M USD | CN¥26.95 3.98 USD | CN¥27.66 4.08 USD | CN¥22.34B 3.3B USD | 45.41 | CN¥0.60 0.09 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.50 1.11 USD |
-3.72
|
CN¥22.31B 3.29B USD | CN¥332.29M 49.03M USD | CN¥7.41 1.09 USD | CN¥8.16 1.2 USD | CN¥22.31B 3.29B USD | 107.14 | CN¥0.07 0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥91.99 13.57 USD |
-3.87
|
CN¥22.25B 3.28B USD | CN¥8.09M 1.19M USD | CN¥90.36 13.33 USD | CN¥97.49 14.38 USD | CN¥22.25B 3.28B USD | 101.08 | CN¥0.91 0.13 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥22.24B 3.28B USD | CN¥12.92M 1.91M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥22.24B 3.28B USD | 15.44 | CN¥0.27 0.04 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥51.10 7.54 USD |
-0.29
|
CN¥22.06B 3.25B USD | CN¥3.84M 566.34K USD | CN¥49.40 7.29 USD | CN¥51.49 7.6 USD | CN¥22.06B 3.25B USD | 46.45 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.86 1.75 USD |
-0.17
|
CN¥21.84B 3.22B USD | CN¥26.51M 3.91M USD | CN¥11.67 1.72 USD | CN¥11.94 1.76 USD | CN¥21.84B 3.22B USD | 98.83 | CN¥0.12 0.02 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.33 1.23 USD |
-2.46
|
CN¥21.84B 3.22B USD | CN¥26.70M 3.94M USD | CN¥8.16 1.2 USD | CN¥8.52 1.26 USD | CN¥21.84B 3.22B USD | 8.24 | CN¥1.01 0.15 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.53 1.26 USD |
-2.18
|
CN¥21.65B 3.19B USD | CN¥2.57M 378.74K USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥21.65B 3.19B USD | 20.30 | CN¥0.42 0.06 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥7.83 1.16 USD |
+2.22
|
CN¥21.48B 3.17B USD | CN¥29.00M 4.28M USD | CN¥7.53 1.11 USD | CN¥7.86 1.16 USD | CN¥21.48B 3.17B USD | 11.68 | CN¥0.67 0.1 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥21.46B 3.17B USD | CN¥43.77M 6.46M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.46B 3.17B USD | 13.77 | CN¥0.22 0.03 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.22 1.8 USD |
+0.16
|
CN¥21.20B 3.13B USD | CN¥173.26M 25.56M USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥21.20B 3.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.63 2.45 USD |
-1.13
|
CN¥21.12B 3.12B USD | CN¥10.39M 1.53M USD | CN¥16.53 2.44 USD | CN¥16.95 2.5 USD | CN¥21.12B 3.12B USD | 18.07 | CN¥0.92 0.14 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥21.06B 3.11B USD | CN¥119.81M 17.68M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥21.06B 3.11B USD | 23.69 | CN¥0.10 0.01 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.68 2.02 USD |
-5.46
|
CN¥20.84B 3.07B USD | CN¥67.21M 9.92M USD | CN¥13.56 2 USD | CN¥14.46 2.13 USD | CN¥20.84B 3.07B USD | 17.10 | CN¥0.80 0.12 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.02 1.18 USD |
-1.11
|
CN¥20.67B 3.05B USD | CN¥9.77M 1.44M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥20.67B 3.05B USD | 14.32 | CN¥0.56 0.08 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.27 1.96 USD |
+0.45
|
CN¥20.60B 3.04B USD | CN¥14.51M 2.14M USD | CN¥13.01 1.92 USD | CN¥13.30 1.96 USD | CN¥20.60B 3.04B USD | 36.86 | CN¥0.36 0.05 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.17 3.27 USD |
-0.36
|
CN¥20.42B 3.01B USD | CN¥3.42M 505.31K USD | CN¥21.97 3.24 USD | CN¥22.50 3.32 USD | CN¥20.42B 3.01B USD | 15.28 | CN¥1.45 0.21 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.70 1.43 USD |
+1.04
|
CN¥20.37B 3.01B USD | CN¥14.62M 2.16M USD | CN¥9.54 1.41 USD | CN¥9.78 1.44 USD | CN¥20.37B 3.01B USD | 10.31 | CN¥0.94 0.14 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.12 10.94 USD |
-4.78
|
CN¥20.33B 3B USD | CN¥14.14M 2.09M USD | CN¥73.13 10.79 USD | CN¥76.99 11.36 USD | CN¥20.33B 3B USD | 85.19 | CN¥0.87 0.13 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥19.80 2.92 USD |
-1.98
|
CN¥20.25B 2.99B USD | CN¥6.36M 937.96K USD | CN¥19.59 2.89 USD | CN¥20.21 2.98 USD | CN¥20.25B 2.99B USD | 26.75 | CN¥0.74 0.11 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.59 1.71 USD |
-3.09
|
CN¥19.72B 2.91B USD | CN¥16.10M 2.38M USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥19.72B 2.91B USD | 68.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥32.63 4.81 USD |
-4.25
|
CN¥19.70B 2.91B USD | CN¥13.36M 1.97M USD | CN¥32.40 4.78 USD | CN¥34.36 5.07 USD | CN¥19.70B 2.91B USD | 51.79 | CN¥0.63 0.09 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.96 2.06 USD |
-3.06
|
CN¥19.62B 2.89B USD | CN¥23.16M 3.42M USD | CN¥13.88 2.05 USD | CN¥14.38 2.12 USD | CN¥19.62B 2.89B USD | 20.83 | CN¥0.67 0.1 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.53 3.47 USD |
-1.59
|
CN¥19.56B 2.89B USD | CN¥11.44M 1.69M USD | CN¥23.17 3.42 USD | CN¥23.83 3.52 USD | CN¥19.56B 2.89B USD | 44.39 | CN¥0.53 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥59.10 8.72 USD |
+6.87
|
CN¥19.50B 2.88B USD | CN¥26.45M 3.9M USD | CN¥54.03 7.97 USD | CN¥59.90 8.84 USD | CN¥19.50B 2.88B USD | 131.33 | CN¥0.45 0.07 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.60 7.61 USD |
-4.27
|
CN¥19.29B 2.85B USD | CN¥16.81M 2.48M USD | CN¥51.22 7.56 USD | CN¥54.30 8.01 USD | CN¥19.29B 2.85B USD | 52.65 | CN¥0.98 0.14 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.70 3.94 USD |
-0.15
|
CN¥19.15B 2.83B USD | CN¥6.46M 953.48K USD | CN¥26.16 3.86 USD | CN¥26.94 3.97 USD | CN¥19.15B 2.83B USD | 381.42 | CN¥0.07 0.01 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥19.00B 2.8B USD | CN¥26.76M 3.95M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥19.00B 2.8B USD | 11.72 | CN¥0.29 0.04 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥95.57 14.1 USD |
-2.99
|
CN¥18.57B 2.74B USD | CN¥7.48M 1.1M USD | CN¥93.88 13.85 USD | CN¥100.50 14.83 USD | CN¥18.57B 2.74B USD | 170.66 | CN¥0.56 0.08 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.26 2.4 USD |
-1.63
|
CN¥18.41B 2.72B USD | CN¥50.22M 7.41M USD | CN¥15.91 2.35 USD | CN¥17.17 2.53 USD | CN¥18.41B 2.72B USD | 45.16 | CN¥0.36 0.05 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥18.41B 2.72B USD | CN¥33.21M 4.9M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥18.41B 2.72B USD | 16.73 | CN¥0.26 0.04 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.35 5.66 USD |
-1.34
|
CN¥18.27B 2.7B USD | CN¥2.50M 368.31K USD | CN¥38.05 5.61 USD | CN¥39.32 5.8 USD | CN¥18.27B 2.7B USD | 21.07 | CN¥1.82 0.27 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥64.97 9.59 USD |
-5.68
|
CN¥18.25B 2.69B USD | CN¥16.58M 2.45M USD | CN¥64.61 9.53 USD | CN¥68.60 10.12 USD | CN¥18.25B 2.69B USD | 59.60 | CN¥1.09 0.16 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥50.93 7.51 USD |
+2.76
|
CN¥17.95B 2.65B USD | CN¥27.70M 4.09M USD | CN¥48.88 7.21 USD | CN¥51.78 7.64 USD | CN¥17.95B 2.65B USD | 36.64 | CN¥1.39 0.21 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.83 1.75 USD |
-3.03
|
CN¥17.89B 2.64B USD | CN¥23.49M 3.47M USD | CN¥11.67 1.72 USD | CN¥12.13 1.79 USD | CN¥17.89B 2.64B USD | 147.87 | CN¥0.08 0.01 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥17.77B 2.62B USD | CN¥8.15M 1.2M USD | CN¥5.81 0.86 USD | CN¥5.99 0.88 USD | CN¥17.77B 2.62B USD | 12.63 | CN¥0.46 0.07 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.49 5.09 USD |
-1.74
|
CN¥17.62B 2.6B USD | CN¥11.36M 1.68M USD | CN¥33.92 5 USD | CN¥35.39 5.22 USD | CN¥17.62B 2.6B USD | 56.54 | CN¥0.61 0.09 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥173.00 25.53 USD |
-1.09
|
CN¥17.30B 2.55B USD | CN¥2.97M 438.05K USD | CN¥170.14 25.1 USD | CN¥179.00 26.41 USD | CN¥17.30B 2.55B USD | 47.79 | CN¥3.62 0.53 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.98 0.88 USD |
+0.17
|
CN¥16.98B 2.5B USD | CN¥19.14M 2.82M USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥16.98B 2.5B USD | 23.00 | CN¥0.26 0.04 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.37 0.79 USD |
-1.65
|
CN¥16.88B 2.49B USD | CN¥13.37M 1.97M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥16.88B 2.49B USD | 8.39 | CN¥0.64 0.09 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥33.60 4.96 USD |
+5.33
|
CN¥16.61B 2.45B USD | CN¥96.85M 14.29M USD | CN¥30.58 4.51 USD | CN¥35.09 5.18 USD | CN¥16.61B 2.45B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.95 3.24 USD |
-1.79
|
CN¥16.34B 2.41B USD | CN¥19.22M 2.84M USD | CN¥21.61 3.19 USD | CN¥22.45 3.31 USD | CN¥16.34B 2.41B USD | 99.77 | CN¥0.22 0.03 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.46 1.25 USD |
0
|
CN¥16.32B 2.41B USD | CN¥63.00M 9.29M USD | CN¥8.37 1.23 USD | CN¥9.01 1.33 USD | CN¥16.32B 2.41B USD | 44.52 | CN¥0.19 0.03 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.24 4.46 USD |
-1.47
|
CN¥16.21B 2.39B USD | CN¥11.05M 1.63M USD | CN¥29.75 4.39 USD | CN¥30.79 4.54 USD | CN¥16.21B 2.39B USD | 72.00 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥105.87 15.62 USD |
-0.38
|
CN¥16.16B 2.38B USD | CN¥2.69M 397.33K USD | CN¥103.58 15.28 USD | CN¥108.08 15.95 USD | CN¥16.16B 2.38B USD | 185.73 | CN¥0.57 0.08 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.75 1.73 USD |
+1.73
|
CN¥16.07B 2.37B USD | CN¥9.96M 1.47M USD | CN¥11.30 1.67 USD | CN¥11.82 1.74 USD | CN¥16.07B 2.37B USD | 13.35 | CN¥0.88 0.13 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥62.94 9.29 USD |
-0.57
|
CN¥15.59B 2.3B USD | CN¥12.68M 1.87M USD | CN¥61.70 9.1 USD | CN¥65.95 9.73 USD | CN¥15.59B 2.3B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥103.00 15.2 USD |
-1.51
|
CN¥15.55B 2.29B USD | CN¥4.59M 677.34K USD | CN¥101.22 14.93 USD | CN¥106.77 15.75 USD | CN¥15.55B 2.29B USD | 153.73 | CN¥0.67 0.1 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.00 1.33 USD |
+4.17
|
CN¥15.51B 2.29B USD | CN¥17.20M 2.54M USD | CN¥8.58 1.27 USD | CN¥9.08 1.34 USD | CN¥15.51B 2.29B USD | 22.50 | CN¥0.40 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.42 2.13 USD |
-0.55
|
CN¥15.48B 2.28B USD | CN¥15.35M 2.26M USD | CN¥14.30 2.11 USD | CN¥14.67 2.16 USD | CN¥15.48B 2.28B USD | 110.92 | CN¥0.13 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.81 2.04 USD |
-2.95
|
CN¥15.42B 2.28B USD | CN¥7.41M 1.09M USD | CN¥13.74 2.03 USD | CN¥14.14 2.09 USD | CN¥15.42B 2.28B USD | 19.72 | CN¥0.70 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥82.25 12.14 USD |
-2.55
|
CN¥15.41B 2.27B USD | CN¥1.26M 185.93K USD | CN¥81.60 12.04 USD | CN¥84.84 12.52 USD | CN¥15.41B 2.27B USD | 114.23 | CN¥0.72 0.11 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥32.30 4.77 USD |
+7.59
|
CN¥15.41B 2.27B USD | CN¥18.43M 2.72M USD | CN¥29.20 4.31 USD | CN¥33.02 4.87 USD | CN¥15.41B 2.27B USD | 60.94 | CN¥0.53 0.08 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.93 1.02 USD |
-1.56
|
CN¥15.40B 2.27B USD | CN¥10.42M 1.54M USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥15.40B 2.27B USD | 11.74 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.90 2.35 USD |
-0.87
|
CN¥15.23B 2.25B USD | CN¥12.93M 1.91M USD | CN¥15.77 2.33 USD | CN¥16.25 2.4 USD | CN¥15.23B 2.25B USD | 1590.00 | CN¥0.01 0.001 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.70 4.53 USD |
-3.76
|
CN¥15.09B 2.23B USD | CN¥3.94M 582.04K USD | CN¥30.58 4.51 USD | CN¥32.20 4.75 USD | CN¥15.09B 2.23B USD | 22.24 | CN¥1.38 0.2 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.60 3.48 USD |
-3.16
|
CN¥15.06B 2.22B USD | CN¥28.84M 4.26M USD | CN¥23.35 3.45 USD | CN¥24.18 3.57 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥25.72 3.79 USD |
+2.02
|
CN¥14.99B 2.21B USD | CN¥31.97M 4.72M USD | CN¥24.65 3.64 USD | CN¥26.51 3.91 USD | CN¥14.99B 2.21B USD | 257.19 | CN¥0.10 0.01 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥14.79B 2.18B USD | CN¥10.68M 1.58M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥14.79B 2.18B USD | 123.75 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.58 1.41 USD |
-4.58
|
CN¥14.38B 2.12B USD | CN¥32.31M 4.77M USD | CN¥9.53 1.41 USD | CN¥10.04 1.48 USD | CN¥14.38B 2.12B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.00 1.92 USD |
-5.11
|
CN¥14.29B 2.11B USD | CN¥64.13M 9.46M USD | CN¥12.80 1.89 USD | CN¥13.60 2.01 USD | CN¥14.29B 2.11B USD | 34.21 | CN¥0.38 0.06 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.02 2.36 USD |
-2.2
|
CN¥14.27B 2.11B USD | CN¥10.54M 1.55M USD | CN¥15.90 2.35 USD | CN¥16.48 2.43 USD | CN¥14.27B 2.11B USD | 11.77 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.85 1.6 USD |
-2.25
|
CN¥14.18B 2.09B USD | CN¥8.25M 1.22M USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥14.18B 2.09B USD | 10.33 | CN¥1.05 0.15 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.23 2.25 USD |
-2.12
|
CN¥14.18B 2.09B USD | CN¥49.77M 7.34M USD | CN¥15.00 2.21 USD | CN¥15.70 2.32 USD | CN¥14.18B 2.09B USD | 26.25 | CN¥0.58 0.09 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.91 4.71 USD |
+10
|
CN¥14.14B 2.09B USD | CN¥7.33M 1.08M USD | CN¥28.68 4.23 USD | CN¥31.91 4.71 USD | CN¥14.14B 2.09B USD | 53.18 | CN¥0.60 0.09 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.55 1.41 USD |
-2.65
|
CN¥14.09B 2.08B USD | CN¥22.21M 3.28M USD | CN¥9.46 1.4 USD | CN¥9.77 1.44 USD | CN¥14.09B 2.08B USD | 63.66 | CN¥0.15 0.02 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.42 7 USD |
+3.24
|
CN¥13.95B 2.06B USD | CN¥29.68M 4.38M USD | CN¥45.50 6.71 USD | CN¥48.86 7.21 USD | CN¥13.95B 2.06B USD | 175.62 | CN¥0.27 0.04 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.17 2.09 USD |
+0.71
|
CN¥13.55B 2B USD | CN¥7.96M 1.17M USD | CN¥13.87 2.05 USD | CN¥14.38 2.12 USD | CN¥13.55B 2B USD | 36.33 | CN¥0.39 0.06 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥53.50 7.89 USD |
-2.71
|
CN¥13.13B 1.94B USD | CN¥6.05M 891.99K USD | CN¥53.11 7.84 USD | CN¥54.99 8.11 USD | CN¥13.13B 1.94B USD | 89.16 | CN¥0.60 0.09 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥19.80 2.92 USD |
-2.94
|
CN¥13.07B 1.93B USD | CN¥89.01M 13.13M USD | CN¥19.20 2.83 USD | CN¥21.80 3.22 USD | CN¥13.07B 1.93B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.48 1.69 USD |
-0.95
|
CN¥12.90B 1.9B USD | CN¥4.65M 685.89K USD | CN¥11.40 1.68 USD | CN¥11.63 1.72 USD | CN¥12.90B 1.9B USD | 15.94 | CN¥0.72 0.11 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.89 7.66 USD |
-9.99
|
CN¥12.70B 1.87B USD | CN¥12.51M 1.85M USD | CN¥51.89 7.66 USD | CN¥55.66 8.21 USD | CN¥12.70B 1.87B USD | 55.79 | CN¥0.93 0.14 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥12.69B 1.87B USD | CN¥9.09M 1.34M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥12.69B 1.87B USD | 8.91 | CN¥0.62 0.09 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥103.50 15.27 USD |
+0.49
|
CN¥12.67B 1.87B USD | CN¥7.86M 1.16M USD | CN¥98.04 14.47 USD | CN¥109.93 16.22 USD | CN¥12.67B 1.87B USD | 431.25 | CN¥0.24 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.45 1.1 USD |
-2.23
|
CN¥12.46B 1.84B USD | CN¥5.54M 817.22K USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥12.46B 1.84B USD | 9.80 | CN¥0.76 0.11 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.06 0.89 USD |
+0.17
|
CN¥12.37B 1.83B USD | CN¥34.30M 5.06M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥12.37B 1.83B USD | 67.33 | CN¥0.09 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥57.70 8.51 USD |
-3.43
|
CN¥12.35B 1.82B USD | CN¥6.41M 945.59K USD | CN¥56.34 8.31 USD | CN¥59.51 8.78 USD | CN¥12.35B 1.82B USD | 48.08 | CN¥1.20 0.18 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.19 1.21 USD |
0
|
CN¥12.28B 1.81B USD | CN¥4.12M 607.54K USD | CN¥8.03 1.18 USD | CN¥8.25 1.22 USD | CN¥12.28B 1.81B USD | 13.42 | CN¥0.61 0.09 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.15 1.35 USD |
-1.61
|
CN¥12.20B 1.8B USD | CN¥14.27M 2.11M USD | CN¥9.09 1.34 USD | CN¥9.37 1.38 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.83 2.63 USD |
+4.51
|
CN¥12.18B 1.8B USD | CN¥32.78M 4.84M USD | CN¥16.85 2.49 USD | CN¥17.89 2.64 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥100.68 14.86 USD |
-1.28
|
CN¥12.08B 1.78B USD | CN¥2.45M 360.84K USD | CN¥99.84 14.73 USD | CN¥104.47 15.41 USD | CN¥12.08B 1.78B USD | 43.58 | CN¥2.31 0.34 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.37 12.6 USD |
+3.33
|
CN¥12.08B 1.78B USD | CN¥4.31M 636.23K USD | CN¥78.88 11.64 USD | CN¥85.88 12.67 USD | CN¥12.08B 1.78B USD | 164.17 | CN¥0.52 0.08 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.73 1.29 USD |
-1.91
|
CN¥11.87B 1.75B USD | CN¥2.74M 404.87K USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥11.87B 1.75B USD | 12.47 | CN¥0.70 0.1 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.31 3.14 USD |
-2.43
|
CN¥11.82B 1.74B USD | CN¥31.91M 4.71M USD | CN¥20.79 3.07 USD | CN¥21.71 3.2 USD | CN¥11.82B 1.74B USD | 92.65 | CN¥0.23 0.03 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥11.80B 1.74B USD | CN¥12.81M 1.89M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.15 1.2 USD |
-1.45
|
CN¥11.66B 1.72B USD | CN¥18.13M 2.67M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.66B 1.72B USD | 18.95 | CN¥0.43 0.06 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.56 3.48 USD |
-4.07
|
CN¥11.46B 1.69B USD | CN¥3.81M 561.9K USD | CN¥23.55 3.47 USD | CN¥24.52 3.62 USD | CN¥11.46B 1.69B USD | 16.70 | CN¥1.41 0.21 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥94.50 13.94 USD |
-0.23
|
CN¥11.45B 1.69B USD | CN¥3.34M 492.28K USD | CN¥91.95 13.57 USD | CN¥96.50 14.24 USD | CN¥11.45B 1.69B USD | 43.75 | CN¥2.16 0.32 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥77.73 11.47 USD |
-0.63
|
CN¥11.40B 1.68B USD | CN¥4.76M 701.96K USD | CN¥76.50 11.29 USD | CN¥80.85 11.93 USD | CN¥11.40B 1.68B USD | 83.58 | CN¥0.93 0.14 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥46.73 6.89 USD |
-0.79
|
CN¥11.24B 1.66B USD | CN¥3.75M 553.58K USD | CN¥46.28 6.83 USD | CN¥48.15 7.1 USD | CN¥11.24B 1.66B USD | 45.81 | CN¥1.02 0.15 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥72.90 10.76 USD |
-1.78
|
CN¥11.18B 1.65B USD | CN¥1.46M 215.52K USD | CN¥72.12 10.64 USD | CN¥74.98 11.06 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥11.07B 1.63B USD | CN¥15.36M 2.27M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥11.07B 1.63B USD | 0 | CN¥0.00 0 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥33.56 4.95 USD |
+3.64
|
CN¥11.01B 1.62B USD | CN¥6.61M 974.89K USD | CN¥32.00 4.72 USD | CN¥33.81 4.99 USD | CN¥11.01B 1.62B USD | 176.63 | CN¥0.19 0.03 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.63 1.57 USD |
-0.75
|
CN¥10.95B 1.62B USD | CN¥5.50M 811.86K USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥10.95B 1.62B USD | 20.84 | CN¥0.51 0.08 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥28.46 4.2 USD |
+4.06
|
CN¥10.90B 1.61B USD | CN¥31.14M 4.59M USD | CN¥27.06 3.99 USD | CN¥28.71 4.24 USD | CN¥10.90B 1.61B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.66 12.79 USD |
-4.93
|
CN¥10.75B 1.59B USD | CN¥996.28K 147K USD | CN¥86.66 12.79 USD | CN¥90.19 13.31 USD | CN¥10.75B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||