Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (527)
- {{country.name}}
- Todos os países
- China (527)
Shanghai (527)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (527)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.24 0.87 USD |
+0.65
|
$19.62B 2.73B USD | $14.83M 2.06M USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.62B 2.73B USD | 7.25 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.01 1.81 USD |
-0.91
|
$19.6B 2.73B USD | $12.68M 1.76M USD | $12.96 1.8 USD | $13.14 1.83 USD | $19.6B 2.73B USD | 0 | -$0.04 -0.005 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.16 1.41 USD |
-0.2
|
$19.49B 2.71B USD | $6.89M 958.68K USD | $10 1.39 USD | $10.25 1.43 USD | $19.49B 2.71B USD | 18.14 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.83 0.39 USD |
+0.71
|
$19.41B 2.7B USD | $24.71M 3.44M USD | $2.8 0.39 USD | $2.85 0.4 USD | $19.41B 2.7B USD | 0 | -$0.53 -0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.95 0.41 USD |
+0.34
|
$19.26B 2.68B USD | $23.75M 3.3M USD | $2.93 0.41 USD | $2.96 0.41 USD | $19.26B 2.68B USD | 21.07 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.27
|
$2.68B — | $144.62K — | $1.09 — | $1.1 — | $2.68B — | 8.44 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.67B — | $858.9K — | $0.27 — | $0.28 — | $2.67B — | 13.69 | $0.02 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.98 4.72 USD |
-0.53
|
$19.19B 2.67B USD | $2.67M 370.97K USD | $33.88 4.71 USD | $34.58 4.81 USD | $19.19B 2.67B USD | 49.97 | $0.68 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.64 3.01 USD |
-0.51
|
$19.15B 2.66B USD | $7.74M 1.08M USD | $21.55 3 USD | $22.2 3.09 USD | $19.15B 2.66B USD | 23.78 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.61 0.64 USD |
+0.22
|
$19.14B 2.66B USD | $54.69M 7.6M USD | $4.59 0.64 USD | $4.68 0.65 USD | $19.14B 2.66B USD | 38.41 | $0.12 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $13.39 1.86 USD |
-1.25
|
$17.75B 2.47B USD | $19.39M 2.7M USD | $13.34 1.85 USD | $13.7 1.9 USD | $17.75B 2.47B USD | 74.38 | $0.18 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.34 0.46 USD |
+0.3
|
$17.68B 2.46B USD | $9.24M 1.28M USD | $3.33 0.46 USD | $3.36 0.47 USD | $17.68B 2.46B USD | 11.92 | $0.28 0.04 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.44 8.68 USD |
+1.07
|
$17.59B 2.45B USD | $6.52M 906.51K USD | $62.21 8.65 USD | $63.97 8.89 USD | $17.59B 2.45B USD | 60.03 | $1.04 0.14 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.4 0.89 USD |
-0.62
|
$17.56B 2.44B USD | $9.46M 1.32M USD | $6.41 0.89 USD | $6.46 0.9 USD | $17.56B 2.44B USD | 8.88 | $0.72 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.17 0.86 USD |
+0.98
|
$17.48B 2.43B USD | $5.34M 742.6K USD | $6.11 0.85 USD | $6.2 0.86 USD | $17.48B 2.43B USD | 12.59 | $0.49 0.07 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.44 8.82 USD |
-1.64
|
$17.24B 2.4B USD | $6.27M 871.12K USD | $62.86 8.74 USD | $65 9.04 USD | $17.24B 2.4B USD | 422.93 | $0.15 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.53 1.05 USD |
+1.07
|
$16.73B 2.33B USD | $10.61M 1.48M USD | $7.44 1.03 USD | $7.53 1.05 USD | $16.73B 2.33B USD | 10.75 | $0.7 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.78 1.08 USD |
+1.04
|
$16.72B 2.32B USD | $58.03M 8.07M USD | $7.67 1.07 USD | $7.9 1.1 USD | $16.72B 2.32B USD | 28.81 | $0.27 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.59 4.81 USD |
-1.17
|
$16.48B 2.29B USD | $1.42M 197.68K USD | $34.57 4.81 USD | $35.39 4.92 USD | $16.48B 2.29B USD | 18.39 | $1.88 0.26 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.89 1.24 USD |
-0.34
|
$16.37B 2.28B USD | $42.99M 5.98M USD | $8.81 1.22 USD | $9.01 1.25 USD | $16.37B 2.28B USD | 127.00 | $0.07 0.009 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.23 2.53 USD |
-0.49
|
$16.24B 2.26B USD | $4.35M 604.2K USD | $18.2 2.53 USD | $18.48 2.57 USD | $16.24B 2.26B USD | 13.30 | $1.37 0.19 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.88 2.21 USD |
-0.75
|
$16.19B 2.25B USD | $8.54M 1.19M USD | $15.87 2.21 USD | $16.06 2.23 USD | $16.19B 2.25B USD | 23.01 | $0.69 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.98 4.86 USD |
-0.23
|
$16.07B 2.23B USD | $7.11M 988.75K USD | $34.69 4.82 USD | $35.65 4.96 USD | $16.07B 2.23B USD | 26.70 | $1.31 0.18 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.73 2.33 USD |
+9.99
|
$15.99B 2.22B USD | $52.13M 7.25M USD | $15.24 2.12 USD | $16.67 2.32 USD | $15.99B 2.22B USD | 24.60 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.84 1.92 USD |
-1.21
|
$15.67B 2.18B USD | $9.06M 1.26M USD | $13.8 1.92 USD | $14.1 1.96 USD | $15.67B 2.18B USD | 39.54 | $0.35 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.05 3.2 USD |
-0.82
|
$15.65B 2.18B USD | $3.44M 477.74K USD | $22.95 3.19 USD | $23.64 3.29 USD | $15.65B 2.18B USD | 53.60 | $0.43 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.97 1.94 USD |
+0.94
|
$15.6B 2.17B USD | $6.58M 915.06K USD | $13.79 1.92 USD | $14.25 1.98 USD | $15.6B 2.17B USD | 25.39 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.02 1.25 USD |
-0.33
|
$15.55B 2.16B USD | $5.73M 797K USD | $8.99 1.25 USD | $9.08 1.26 USD | $15.55B 2.16B USD | 15.03 | $0.6 0.08 USD | |
| LONGKING 600388.SS | $11.96 1.66 USD |
+1.36
|
$15.19B 2.11B USD | $8.31M 1.16M USD | $11.8 1.64 USD | $12.33 1.71 USD | $15.19B 2.11B USD | 16.16 | $0.74 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.57 0.77 USD |
-1.94
|
$14.95B 2.08B USD | $32.22M 4.48M USD | $5.54 0.77 USD | $5.68 0.79 USD | $14.95B 2.08B USD | 37.13 | $0.15 0.02 USD | |
| SHAAN CONS 600248.SS | $3.91 0.54 USD |
+0.77
|
$14.62B 2.03B USD | $14.88M 2.07M USD | $3.87 0.54 USD | $3.91 0.54 USD | $14.62B 2.03B USD | 5.14 | $0.76 0.11 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.41 2.42 USD |
-0.34
|
$14.47B 2.01B USD | $1.89M 263.46K USD | $17.38 2.42 USD | $17.65 2.45 USD | $14.47B 2.01B USD | 41.45 | $0.42 0.06 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.34 2.41 USD |
+3.65
|
$14.45B 2.01B USD | $22.17M 3.08M USD | $16.7 2.32 USD | $17.73 2.47 USD | $14.45B 2.01B USD | 18.44 | $0.94 0.13 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.52 1.46 USD |
-1.13
|
$14.39B 2B USD | $6.06M 843.28K USD | $10.51 1.46 USD | $10.67 1.48 USD | $14.39B 2B USD | 11.68 | $0.9 0.13 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.67 0.51 USD |
+0.27
|
$14.26B 1.98B USD | $37.26M 5.18M USD | $3.66 0.51 USD | $3.72 0.52 USD | $14.26B 1.98B USD | 17.47 | $0.21 0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.5 1.18 USD |
-0.12
|
$14.21B 1.98B USD | $1.88M 260.85K USD | $8.5 1.18 USD | $8.56 1.19 USD | $14.21B 1.98B USD | 11.97 | $0.71 0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.02 4.31 USD |
-4.05
|
$14.1B 1.96B USD | $18.76M 2.61M USD | $31 4.31 USD | $32.68 4.54 USD | $14.1B 1.96B USD | 27.69 | $1.12 0.16 USD | |
| SINOCHEN INT'L 600500.SS | $3.88 0.54 USD |
-0.26
|
$13.92B 1.94B USD | $10.9M 1.52M USD | $3.88 0.54 USD | $3.91 0.54 USD | $13.92B 1.94B USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11 1.53 USD |
+0.46
|
$13.85B 1.93B USD | $1.78M 247.36K USD | $10.93 1.52 USD | $11.01 1.53 USD | $13.85B 1.93B USD | 13.09 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
0
|
$1.92B — | $59.6K — | $0.76 — | $0.76 — | $1.92B — | 6.31 | $0.12 — | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.25 0.87 USD |
+1.13
|
$13.55B 1.88B USD | $10.56M 1.47M USD | $6.17 0.86 USD | $6.25 0.87 USD | $13.55B 1.88B USD | 208.33 | $0.03 0.004 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.66 0.65 USD |
+0.43
|
$13.49B 1.88B USD | $9.26M 1.29M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.49B 1.88B USD | 14.12 | $0.33 0.05 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.42 4.79 USD |
-0.29
|
$13.2B 1.84B USD | $7.96M 1.11M USD | $34.3 4.77 USD | $35.47 4.93 USD | $13.2B 1.84B USD | 40.49 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.74 1.77 USD |
-0.16
|
$13.13B 1.83B USD | $5.04M 700.36K USD | $12.69 1.76 USD | $12.87 1.79 USD | $13.13B 1.83B USD | 19.60 | $0.65 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.93 0.82 USD |
+0.85
|
$12.9B 1.79B USD | $28.65M 3.98M USD | $5.86 0.81 USD | $5.96 0.83 USD | $12.9B 1.79B USD | 65.88 | $0.09 0.01 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.72 14.42 USD |
-0.53
|
$12.87B 1.79B USD | $598.53K 83.22K USD | $103.3 14.36 USD | $104.96 14.59 USD | $12.87B 1.79B USD | 47.79 | $2.17 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.65 0.65 USD |
+1.31
|
$12.85B 1.79B USD | $14.18M 1.97M USD | $4.58 0.64 USD | $4.68 0.65 USD | $12.85B 1.79B USD | 465.00 | $0.01 0.001 USD | |
| Sumec Corporation Limited 600710.SS | $9.6 1.33 USD |
-0.31
|
$12.54B 1.74B USD | $5.41M 752.91K USD | $9.58 1.33 USD | $9.65 1.34 USD | $12.54B 1.74B USD | 10.66 | $0.9 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.77 3.58 USD |
-0.35
|
$12.53B 1.74B USD | $3.17M 440.24K USD | $25.7 3.57 USD | $26.03 3.62 USD | $12.53B 1.74B USD | 13.49 | $1.91 0.27 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.07 0.84 USD |
-0.65
|
$12.51B 1.74B USD | $20.49M 2.85M USD | $6.06 0.84 USD | $6.18 0.86 USD | $12.51B 1.74B USD | 18.96 | $0.32 0.04 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.35 9.64 USD |
-0.43
|
$12.44B 1.73B USD | $364.05K 50.62K USD | $69.11 9.61 USD | $70 9.73 USD | $12.44B 1.73B USD | 28.42 | $2.44 0.34 USD | |
| ZJDR 600113.SS | $28.99 4.03 USD |
+1.72
|
$12.21B 1.7B USD | $5.68M 790.11K USD | $28.15 3.91 USD | $29 4.03 USD | $12.21B 1.7B USD | 80.52 | $0.36 0.05 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.34 3.25 USD |
-4.66
|
$12.18B 1.69B USD | $15.61M 2.17M USD | $23 3.2 USD | $23.94 3.33 USD | $12.18B 1.69B USD | 0 | -$0.39 -0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.26 3.79 USD |
+1.19
|
$12.18B 1.69B USD | $4.73M 657.41K USD | $27.14 3.77 USD | $28.66 3.98 USD | $12.18B 1.69B USD | 31.33 | $0.87 0.12 USD | |
| NINGBO YUNSHENG 600366.SS | $11.05 1.54 USD |
-1.95
|
$12.14B 1.69B USD | $70.23M 9.77M USD | $10.99 1.53 USD | $11.36 1.58 USD | $12.14B 1.69B USD | 92.08 | $0.12 0.02 USD | |
| First Tractor Company Limited 601038.SS | $13.15 1.83 USD |
+0.08
|
$12.06B 1.68B USD | $2.69M 373.76K USD | $13.1 1.82 USD | $13.18 1.83 USD | $12.06B 1.68B USD | 16.03 | $0.82 0.11 USD | |
| ANTONG HOLDINGS 600179.SS | $2.85 0.4 USD |
+0.35
|
$12.06B 1.68B USD | $15.52M 2.16M USD | $2.83 0.39 USD | $2.86 0.4 USD | $12.06B 1.68B USD | 15.00 | $0.19 0.03 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.15 0.72 USD |
+0.78
|
$12.03B 1.67B USD | $13.55M 1.88M USD | $5.11 0.71 USD | $5.16 0.72 USD | $12.03B 1.67B USD | 9.19 | $0.56 0.08 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.26 0.73 USD |
+0.38
|
$12.01B 1.67B USD | $6.76M 940.41K USD | $5.24 0.73 USD | $5.31 0.74 USD | $12.01B 1.67B USD | 10.73 | $0.49 0.07 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.35 0.74 USD |
+0.94
|
$11.87B 1.65B USD | $42.51M 5.91M USD | $5.28 0.73 USD | $5.42 0.75 USD | $11.87B 1.65B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.38 4.5 USD |
+0.56
|
$11.86B 1.65B USD | $12.45M 1.73M USD | $32.31 4.49 USD | $33.42 4.65 USD | $11.86B 1.65B USD | 129.52 | $0.25 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $39.38 5.48 USD |
-5.09
|
$11.75B 1.63B USD | $5.11M 710.68K USD | $39.01 5.42 USD | $42.32 5.88 USD | $11.75B 1.63B USD | 246.12 | $0.16 0.02 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $17.29 2.4 USD |
+5.49
|
$11.74B 1.63B USD | $39.07M 5.43M USD | $16.6 2.31 USD | $17.53 2.44 USD | $11.74B 1.63B USD | 0 | -$4.22 -0.5 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.05 3.76 USD |
0
|
$11.68B 1.62B USD | $3.35M 465.33K USD | $26.88 3.74 USD | $27.54 3.83 USD | $11.68B 1.62B USD | 36.55 | $0.74 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.27 2.68 USD |
-0.57
|
$11.63B 1.62B USD | $2.13M 295.49K USD | $19.21 2.67 USD | $19.59 2.72 USD | $11.63B 1.62B USD | 43.79 | $0.44 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $47.16 6.56 USD |
+1.11
|
$11.57B 1.61B USD | $3.47M 481.96K USD | $46.42 6.45 USD | $47.77 6.64 USD | $11.57B 1.61B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.65 1.2 USD |
-0.8
|
$11.53B 1.6B USD | $7.55M 1.05M USD | $8.62 1.2 USD | $8.8 1.22 USD | $11.53B 1.6B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.07 1.54 USD |
-0.54
|
$11.41B 1.59B USD | $1.7M 235.85K USD | $11.04 1.54 USD | $11.18 1.55 USD | $11.41B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| TTC 600326.SS | $8.58 1.19 USD |
-1.04
|
$11.4B 1.59B USD | $26.44M 3.68M USD | $8.57 1.19 USD | $8.73 1.21 USD | $11.4B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.67 14.55 USD |
+4.11
|
$11.34B 1.58B USD | $2.32M 323.25K USD | $99.32 13.81 USD | $112.46 15.64 USD | $11.34B 1.58B USD | 581.49 | $0.18 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.59 1.89 USD |
+7.77
|
$11.28B 1.57B USD | $80.8M 11.23M USD | $12.72 1.77 USD | $13.87 1.93 USD | $11.28B 1.57B USD | 104.53 | $0.13 0.02 USD | |
| *ST HANMA 600375.SS | $6.99 0.97 USD |
-1.41
|
$11.21B 1.56B USD | $18.3M 2.54M USD | $6.98 0.97 USD | $7.15 0.99 USD | $11.21B 1.56B USD | 33.28 | $0.21 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.43 1.03 USD |
+1.5
|
$11.14B 1.55B USD | $3.43M 477.35K USD | $7.39 1.03 USD | $7.46 1.04 USD | $11.14B 1.55B USD | 25.62 | $0.29 0.04 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.66 2.73 USD |
-0.15
|
$11.13B 1.55B USD | $1.1M 153.06K USD | $19.58 2.72 USD | $19.79 2.75 USD | $11.13B 1.55B USD | 9.49 | $2.07 0.29 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.95 0.69 USD |
+1.43
|
$11.12B 1.55B USD | $6.34M 882.16K USD | $4.89 0.68 USD | $4.96 0.69 USD | $11.12B 1.55B USD | 13.37 | $0.37 0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+0.49
|
$1.51B — | $387.9K — | $0.2 — | $0.2099 — | $1.51B — | 20.50 | $0.01 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.07 1.12 USD |
0
|
$10.86B 1.51B USD | $3.38M 469.54K USD | $8.05 1.12 USD | $8.1 1.13 USD | $10.86B 1.51B USD | 17.93 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.45 12.58 USD |
+0.06
|
$10.85B 1.51B USD | $407.35K 56.64K USD | $89.68 12.47 USD | $92.8 12.9 USD | $10.85B 1.51B USD | 29.75 | $3.04 0.42 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.14 0.85 USD |
-0.32
|
$10.77B 1.5B USD | $16.62M 2.31M USD | $6.14 0.85 USD | $6.22 0.86 USD | $10.77B 1.5B USD | 102.33 | $0.06 0.008 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.73 0.8 USD |
-2.39
|
$10.74B 1.49B USD | $132.25M 18.39M USD | $5.66 0.79 USD | $5.87 0.82 USD | $10.74B 1.49B USD | 0 | -$1.07 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $12.29 1.71 USD |
+5.04
|
$10.69B 1.49B USD | $131.97M 18.35M USD | $11.18 1.55 USD | $12.48 1.74 USD | $10.69B 1.49B USD | 0 | $0 0 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.18 5.03 USD |
+1.74
|
$10.58B 1.47B USD | $14.73M 2.05M USD | $36 5.01 USD | $38.37 5.34 USD | $10.58B 1.47B USD | 19.14 | $1.89 0.26 USD | |
| NUODE 600110.SS | $6.06 0.84 USD |
-2.73
|
$10.52B 1.46B USD | $126.11M 17.53M USD | $6.01 0.84 USD | $6.23 0.87 USD | $10.52B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.98 1.11 USD |
+0.5
|
$10.42B 1.45B USD | $24.58M 3.42M USD | $7.93 1.1 USD | $8.08 1.12 USD | $10.42B 1.45B USD | 72.54 | $0.11 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.06 2.37 USD |
-0.41
|
$10.39B 1.44B USD | $5.48M 761.75K USD | $17.02 2.37 USD | $17.17 2.39 USD | $10.39B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.24 2.81 USD |
-0.05
|
$10.39B 1.44B USD | $1.45M 202.06K USD | $20.17 2.8 USD | $20.33 2.83 USD | $10.39B 1.44B USD | 13.95 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.27
|
$1.44B — | $310K — | $0.3699 — | $0.38 — | $1.44B — | 37.60 | $0.01 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.34 0.74 USD |
-0.56
|
$10.3B 1.43B USD | $8M 1.11M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.3B 1.43B USD | 0 | -$0.29 -0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.23 — |
+0.9
|
$1.43B — | $1.31M — | $0.22 — | $0.23 — | $1.43B — | 0 | $0 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.97 1.66 USD |
-1.48
|
$10.2B 1.42B USD | $19.25M 2.68M USD | $11.93 1.66 USD | $12.15 1.69 USD | $10.2B 1.42B USD | 239.40 | $0.05 0.006 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.61 0.5 USD |
+0.56
|
$9.91B 1.38B USD | $13.64M 1.9M USD | $3.59 0.5 USD | $3.61 0.5 USD | $9.91B 1.38B USD | 12.44 | $0.29 0.04 USD | |
| RIZHAO PORT 600017.SS | $3.22 0.45 USD |
+1.26
|
$9.9B 1.38B USD | $34.88M 4.85M USD | $3.17 0.44 USD | $3.24 0.45 USD | $9.9B 1.38B USD | 16.10 | $0.2 0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.35 2.55 USD |
+2.29
|
$9.89B 1.38B USD | $15.85M 2.2M USD | $17.76 2.47 USD | $18.77 2.61 USD | $9.89B 1.38B USD | 17.31 | $1.06 0.15 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.33 3.38 USD |
-0.69
|
$9.84B 1.37B USD | $718.39K 99.89K USD | $24.24 3.37 USD | $24.62 3.42 USD | $9.84B 1.37B USD | 18.86 | $1.29 0.18 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.83 2.62 USD |
-0.42
|
$9.83B 1.37B USD | $1.6M 222.05K USD | $18.78 2.61 USD | $18.99 2.64 USD | $9.83B 1.37B USD | 20.03 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.01 2.23 USD |
0
|
$9.82B 1.37B USD | $1.01M 139.78K USD | $15.93 2.21 USD | $16.16 2.25 USD | $9.82B 1.37B USD | 17.03 | $0.94 0.13 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.15 6.56 USD |
-1.77
|
$9.7B 1.35B USD | $5.63M 783.31K USD | $47.03 6.54 USD | $48.08 6.69 USD | $9.7B 1.35B USD | 46.22 | $1.02 0.14 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.57 0.5 USD |
-3.25
|
$9.69B 1.35B USD | $66.87M 9.3M USD | $3.56 0.49 USD | $3.7 0.51 USD | $9.69B 1.35B USD | 89.25 | $0.04 0.005 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.09 1.4 USD |
-0.98
|
$9.68B 1.35B USD | $55.99M 7.79M USD | $10.02 1.39 USD | $10.29 1.43 USD | $9.68B 1.35B USD | 36.03 | $0.28 0.04 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.97 1.8 USD |
+2.05
|
$9.65B 1.34B USD | $7.48M 1.04M USD | $12.66 1.76 USD | $13.1 1.82 USD | $9.65B 1.34B USD | 35.05 | $0.37 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||