$3.53T
Capitalização total de mercado
$128.06B
Volume total
BTC 62.58%     ETH 9.48%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVIC Shenyang Aircraft Company Limited  600760.SS $58.2 8.09 USD
-2.09
$165.04B 22.95B USD $18.17M 2.53M USD $57.7 8.02 USD $58.98 8.2 USD $165.04B 22.95B USD 51.50 $1.13 0.16 USD
CHINA CSSC  600150.SS $32.44 4.51 USD
-0.25
$145.09B 20.17B USD $19.83M 2.76M USD $32.34 4.5 USD $32.61 4.53 USD $145.09B 20.17B USD 33.44 $0.97 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
0
$103.52B 14.39B USD $72.49M 10.08M USD $4.52 0.63 USD $4.56 0.63 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $36.73 5.11 USD
-0.24
$97.91B 13.61B USD $11.56M 1.61M USD $36.39 5.06 USD $36.75 5.11 USD $97.91B 13.61B USD 136.03 $0.27 0.04 USD
AVIC AIRBORNE  600372.SS $11.86 1.65 USD
-0.25
$57.39B 7.98B USD $17.31M 2.41M USD $11.8 1.64 USD $11.88 1.65 USD $57.39B 7.98B USD 84.71 $0.14 0.02 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.02 1.39 USD
-0.5
$33.06B 4.6B USD $28.86M 4.01M USD $9.91 1.38 USD $10.06 1.4 USD $33.06B 4.6B USD 77.07 $0.13 0.02 USD
CHINA SPACESAT  600118.SS $27.75 3.86 USD
-0.32
$32.81B 4.56B USD $6.44M 895.13K USD $27.57 3.83 USD $27.84 3.87 USD $32.81B 4.56B USD 1387.50 $0.02 0.002 USD
AVICOPTER  600038.SS $38.12 5.3 USD
-0.24
$31.25B 4.35B USD $3.52M 489.2K USD $37.9 5.27 USD $38.21 5.31 USD $31.25B 4.35B USD 48.25 $0.79 0.11 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $18.07 2.51 USD
+1.69
$30.75B 4.28B USD $65.06M 9.05M USD $17.06 2.37 USD $18.11 2.52 USD $30.75B 4.28B USD 60.23 $0.3 0.04 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $26.97 3.75 USD
+0.33
$29.53B 4.11B USD $6.37M 886.33K USD $26.67 3.71 USD $26.99 3.75 USD $29.53B 4.11B USD 69.15 $0.39 0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.49 0.35 USD
+0.81
$27.75B 3.86B USD $45.63M 6.34M USD $2.47 0.34 USD $2.49 0.35 USD $27.75B 3.86B USD 19.15 $0.13 0.02 USD
HONGDU AVIATION  600316.SS $35.17 4.89 USD
-1.15
$25.22B 3.51B USD $4.83M 671.67K USD $34.9 4.85 USD $35.48 4.93 USD $25.22B 3.51B USD 586.16 $0.06 0.008 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.58 3.7 USD
-6.51
$19.25B 2.68B USD $56.71M 7.89M USD $26.31 3.66 USD $27.65 3.84 USD $19.25B 2.68B USD 0 -$0.52 -0.07 USD
AECC SCI AND TECH  600391.SS $27.47 3.82 USD
-0.65
$9.07B 1.26B USD $8.81M 1.23M USD $27.15 3.78 USD $27.58 3.83 USD $9.07B 1.26B USD 119.43 $0.23 0.03 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.83 1.51 USD
+0.09
$8.57B 1.19B USD $3.07M 427.24K USD $10.75 1.49 USD $10.84 1.51 USD $8.57B 1.19B USD 98.45 $0.11 0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.59 7.45 USD
+0.54
$7.79B 1.08B USD $850.98K 118.32K USD $52.68 7.32 USD $54.17 7.53 USD $7.79B 1.08B USD 99.24 $0.54 0.08 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.18 4.75 USD
+2.21
$6.56B 912.03M USD $3.96M 550.03K USD $33.12 4.61 USD $34.68 4.82 USD $6.56B 912.03M USD 37.15 $0.92 0.13 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.06 2.51 USD
-0.5
$1.86B 258.22M USD $303.38K 42.18K USD $17.98 2.5 USD $18.26 2.54 USD $1.86B 258.22M USD 0 -$0.24 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.