Página de resultados 4 para o País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (526)
- {{country.name}}
- Todos os países
- China (526)
Shanghai (526)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (526)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.56 8.64 USD |
-1.43
|
CN¥6.35B 936.47M USD | CN¥1.61M 238.22K USD | CN¥57.75 8.52 USD | CN¥60.06 8.86 USD | CN¥6.35B 936.47M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.76 1.74 USD |
-1.75
|
CN¥6.35B 936.46M USD | CN¥3.72M 549.53K USD | CN¥11.73 1.73 USD | CN¥12.00 1.77 USD | CN¥6.35B 936.46M USD | 69.17 | CN¥0.17 0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.82 2.33 USD |
+0.96
|
CN¥6.34B 936.01M USD | CN¥1.29M 190.01K USD | CN¥15.54 2.29 USD | CN¥15.90 2.35 USD | CN¥6.34B 936.01M USD | 31.64 | CN¥0.50 0.07 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.09 6.36 USD |
-3.36
|
CN¥6.33B 933.65M USD | CN¥4.99M 735.83K USD | CN¥41.80 6.17 USD | CN¥44.67 6.59 USD | CN¥6.33B 933.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.46 1.54 USD |
-4.47
|
CN¥6.30B 929.14M USD | CN¥13.61M 2.01M USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥6.30B 929.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.05 1.48 USD |
-6.51
|
CN¥6.28B 926.43M USD | CN¥7.59M 1.12M USD | CN¥9.95 1.47 USD | CN¥10.68 1.58 USD | CN¥6.28B 926.43M USD | 25.76 | CN¥0.39 0.06 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.78 0.41 USD |
+2.58
|
CN¥6.23B 919.8M USD | CN¥120.12M 17.72M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥6.23B 919.8M USD | 278.00 | CN¥0.01 0.001 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.83 9.27 USD |
-4.15
|
CN¥6.23B 918.51M USD | CN¥2.00M 295.14K USD | CN¥62.23 9.18 USD | CN¥65.50 9.66 USD | CN¥6.23B 918.51M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.86 0.57 USD |
-2.53
|
CN¥6.19B 913M USD | CN¥17.94M 2.65M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥6.19B 913M USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.89 4.41 USD |
+0.64
|
CN¥6.17B 909.74M USD | CN¥3.74M 551.55K USD | CN¥28.84 4.26 USD | CN¥30.05 4.43 USD | CN¥6.17B 909.74M USD | 271.72 | CN¥0.11 0.02 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.69 1.58 USD |
+0.09
|
CN¥6.17B 909.7M USD | CN¥9.07M 1.34M USD | CN¥10.32 1.52 USD | CN¥10.86 1.6 USD | CN¥6.17B 909.7M USD | 31.44 | CN¥0.34 0.05 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.38 2.42 USD |
+4.2
|
CN¥6.14B 906.25M USD | CN¥26.77M 3.95M USD | CN¥15.25 2.25 USD | CN¥16.55 2.44 USD | CN¥6.14B 906.25M USD | 327.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.63 7.77 USD |
+7.58
|
CN¥6.13B 904.48M USD | CN¥7.84M 1.16M USD | CN¥47.51 7.01 USD | CN¥52.87 7.8 USD | CN¥6.13B 904.48M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥6.12B 903.57M USD | CN¥20.62M 3.04M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.12B 903.57M USD | 70.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.09 2.67 USD |
-1.63
|
CN¥6.09B 899.25M USD | CN¥7.58M 1.12M USD | CN¥17.75 2.62 USD | CN¥18.30 2.7 USD | CN¥6.09B 899.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥6.09B 898.01M USD | CN¥5.77M 851.22K USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥6.09B 898.01M USD | 11.81 | CN¥0.32 0.05 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.49 1.11 USD |
0
|
CN¥6.02B 888.48M USD | CN¥25.81M 3.81M USD | CN¥7.23 1.07 USD | CN¥7.49 1.11 USD | CN¥6.02B 888.48M USD | 49.93 | CN¥0.15 0.02 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥6.02B 888.25M USD | CN¥12.83M 1.89M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥6.02B 888.25M USD | 10.68 | CN¥0.35 0.05 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-0.76
|
$882.58M — | $129.33K — | $0.65 — | $0.65 — | $882.58M — | 6.49 | $0.10 — | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.45 2.57 USD |
-0.85
|
CN¥5.89B 868.99M USD | CN¥1.03M 152.58K USD | CN¥17.37 2.56 USD | CN¥17.62 2.6 USD | CN¥5.89B 868.99M USD | 16.94 | CN¥1.03 0.15 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.98 7.67 USD |
-1.44
|
CN¥5.87B 866.65M USD | CN¥1.77M 260.92K USD | CN¥51.00 7.52 USD | CN¥52.97 7.82 USD | CN¥5.87B 866.65M USD | 59.74 | CN¥0.87 0.13 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.04 2.07 USD |
-2.16
|
CN¥5.83B 860.59M USD | CN¥9.45M 1.39M USD | CN¥13.91 2.05 USD | CN¥14.37 2.12 USD | CN¥5.83B 860.59M USD | 36.94 | CN¥0.38 0.06 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.16 1.2 USD |
-3.43
|
CN¥5.82B 858.64M USD | CN¥31.78M 4.69M USD | CN¥8.08 1.19 USD | CN¥8.53 1.26 USD | CN¥5.82B 858.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.28 1.22 USD |
+4.94
|
CN¥5.79B 854.72M USD | CN¥17.26M 2.55M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥5.79B 854.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.64 8.5 USD |
-3.6
|
CN¥5.76B 850.46M USD | CN¥2.81M 413.96K USD | CN¥57.11 8.43 USD | CN¥59.43 8.77 USD | CN¥5.76B 850.46M USD | 75.84 | CN¥0.76 0.11 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.28 3.58 USD |
-1.78
|
CN¥5.64B 832.71M USD | CN¥2.34M 345.58K USD | CN¥24.02 3.54 USD | CN¥24.89 3.67 USD | CN¥5.64B 832.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥5.60B 825.68M USD | CN¥16.35M 2.41M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥5.60B 825.68M USD | 11.38 | CN¥0.26 0.04 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.11 1.49 USD |
-3.07
|
CN¥5.58B 822.84M USD | CN¥3.17M 467.64K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥5.58B 822.84M USD | 38.88 | CN¥0.26 0.04 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.90 1.31 USD |
+1.83
|
CN¥5.53B 816.17M USD | CN¥23.54M 3.47M USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥5.53B 816.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.38 5.81 USD |
+3.09
|
CN¥5.51B 813.46M USD | CN¥6.09M 899K USD | CN¥38.20 5.64 USD | CN¥40.91 6.04 USD | CN¥5.51B 813.46M USD | 87.51 | CN¥0.45 0.07 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.88 3.08 USD |
-2.43
|
CN¥5.51B 812.54M USD | CN¥8.64M 1.27M USD | CN¥20.50 3.02 USD | CN¥21.45 3.16 USD | CN¥5.51B 812.54M USD | 54.94 | CN¥0.38 0.06 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.60 3.92 USD |
-1.66
|
CN¥5.47B 806.66M USD | CN¥3.98M 587.1K USD | CN¥26.03 3.84 USD | CN¥27.17 4.01 USD | CN¥5.47B 806.66M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.68 0.25 USD |
-5.08
|
CN¥5.43B 801.18M USD | CN¥195.90M 28.9M USD | CN¥1.66 0.24 USD | CN¥1.85 0.27 USD | CN¥5.43B 801.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥5.42B 799.94M USD | CN¥6.72M 992.19K USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥5.42B 799.94M USD | 31.21 | CN¥0.14 0.02 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.74 0.7 USD |
-1.66
|
CN¥5.40B 796.42M USD | CN¥14.26M 2.1M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥5.40B 796.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.22 1.95 USD |
-2.15
|
CN¥5.39B 795.27M USD | CN¥8.43M 1.24M USD | CN¥13.04 1.92 USD | CN¥13.46 1.99 USD | CN¥5.39B 795.27M USD | 20.33 | CN¥0.65 0.1 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.15 1.79 USD |
-2.41
|
CN¥5.31B 783.05M USD | CN¥7.46M 1.1M USD | CN¥11.99 1.77 USD | CN¥12.36 1.82 USD | CN¥5.31B 783.05M USD | 32.83 | CN¥0.37 0.05 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥5.27B 777.04M USD | CN¥3.23M 475.9K USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥5.27B 777.04M USD | 29.14 | CN¥0.21 0.03 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥5.25B 774.82M USD | CN¥38.21M 5.64M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥5.24B 772.88M USD | CN¥10.16M 1.5M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥5.24B 772.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.40 0.65 USD |
-2.44
|
CN¥5.22B 770.52M USD | CN¥44.10M 6.51M USD | CN¥4.29 0.63 USD | CN¥4.53 0.67 USD | CN¥5.22B 770.52M USD | 88.00 | CN¥0.05 0.007 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.03 0.89 USD |
-1.79
|
CN¥5.20B 766.96M USD | CN¥6.54M 964.29K USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥5.20B 766.96M USD | 14.35 | CN¥0.42 0.06 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.13 0.61 USD |
-3.5
|
CN¥5.19B 766M USD | CN¥38.93M 5.74M USD | CN¥4.05 0.6 USD | CN¥4.44 0.66 USD | CN¥5.19B 766M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥65.35 9.64 USD |
-6.19
|
CN¥5.19B 765.6M USD | CN¥2.90M 427.3K USD | CN¥62.77 9.26 USD | CN¥69.65 10.28 USD | CN¥5.19B 765.6M USD | 76.88 | CN¥0.85 0.13 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.72 2.91 USD |
-4.32
|
CN¥5.17B 762.9M USD | CN¥8.37M 1.24M USD | CN¥19.45 2.87 USD | CN¥20.56 3.03 USD | CN¥5.17B 762.9M USD | 246.50 | CN¥0.08 0.01 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.53 2.88 USD |
-0.1
|
CN¥5.16B 761.5M USD | CN¥12.58M 1.86M USD | CN¥19.07 2.81 USD | CN¥19.76 2.92 USD | CN¥5.16B 761.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.65 1.42 USD |
-1.73
|
CN¥5.16B 760.99M USD | CN¥1.92M 283.5K USD | CN¥9.59 1.41 USD | CN¥9.80 1.45 USD | CN¥5.16B 760.99M USD | 16.63 | CN¥0.58 0.09 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.72 1.88 USD |
+0.32
|
CN¥5.14B 758.64M USD | CN¥10.12M 1.49M USD | CN¥12.28 1.81 USD | CN¥12.86 1.9 USD | CN¥5.14B 758.64M USD | 181.71 | CN¥0.07 0.01 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.97 3.24 USD |
-2.01
|
CN¥5.12B 756.03M USD | CN¥12.85M 1.9M USD | CN¥21.63 3.19 USD | CN¥22.98 3.39 USD | CN¥5.12B 756.03M USD | 75.75 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥5.10B 752.29M USD | CN¥11.22M 1.66M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥5.10B 752.29M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.20 0.77 USD |
-2.26
|
CN¥5.05B 744.42M USD | CN¥16.01M 2.36M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥5.05B 744.42M USD | 17.93 | CN¥0.29 0.04 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.00 5.31 USD |
+2.42
|
CN¥5.04B 743.64M USD | CN¥2.05M 302.19K USD | CN¥34.50 5.09 USD | CN¥36.57 5.4 USD | CN¥5.04B 743.64M USD | 7.91 | CN¥4.55 0.67 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.50 7.16 USD |
+0.52
|
CN¥5.00B 737.36M USD | CN¥1.22M 180.3K USD | CN¥46.83 6.91 USD | CN¥48.60 7.17 USD | CN¥5.00B 737.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.32 4.33 USD |
+2.88
|
CN¥5.00B 737.17M USD | CN¥8.14M 1.2M USD | CN¥28.47 4.2 USD | CN¥29.72 4.39 USD | CN¥5.00B 737.17M USD | 19.67 | CN¥1.49 0.22 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.83 4.99 USD |
+10.02
|
CN¥5.00B 737.15M USD | CN¥5.38M 793.66K USD | CN¥30.33 4.48 USD | CN¥33.83 4.99 USD | CN¥5.00B 737.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.92 1.46 USD |
-0.8
|
CN¥4.98B 735.33M USD | CN¥7.44M 1.1M USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥4.98B 735.33M USD | 55.11 | CN¥0.18 0.03 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.65 1.13 USD |
+2.41
|
CN¥4.95B 729.73M USD | CN¥30.64M 4.52M USD | CN¥7.13 1.05 USD | CN¥7.76 1.14 USD | CN¥4.95B 729.73M USD | 54.64 | CN¥0.14 0.02 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.08 4.29 USD |
-0.24
|
CN¥4.89B 720.83M USD | CN¥2.92M 430.45K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.89B 720.83M USD | 36.35 | CN¥0.80 0.12 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥47.48 7.01 USD |
-0.25
|
CN¥4.80B 708.61M USD | CN¥927.57K 136.86K USD | CN¥46.86 6.91 USD | CN¥48.28 7.12 USD | CN¥4.80B 708.61M USD | 66.87 | CN¥0.71 0.1 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.79 3.81 USD |
+1.7
|
CN¥4.79B 706.45M USD | CN¥5.33M 786.4K USD | CN¥24.95 3.68 USD | CN¥25.97 3.83 USD | CN¥4.79B 706.45M USD | 20.96 | CN¥1.23 0.18 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.69 1.28 USD |
-1.47
|
CN¥4.76B 701.98M USD | CN¥5.19M 765.94K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥4.76B 701.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥4.73B 697.95M USD | CN¥10.34M 1.53M USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥4.73B 697.95M USD | 23.95 | CN¥0.22 0.03 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.13 1.79 USD |
+1.25
|
CN¥4.69B 691.59M USD | CN¥3.15M 464.91K USD | CN¥11.90 1.76 USD | CN¥12.15 1.79 USD | CN¥4.69B 691.59M USD | 11.89 | CN¥1.02 0.15 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.92 1.32 USD |
-0.67
|
CN¥4.64B 684.92M USD | CN¥5.39M 795.89K USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥4.64B 684.92M USD | 18.20 | CN¥0.49 0.07 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥4.60B 679.15M USD | CN¥17.56M 2.59M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.60B 679.15M USD | 29.68 | CN¥0.16 0.02 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥4.59B 677.37M USD | CN¥10.30M 1.52M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.59B 677.37M USD | 17.81 | CN¥0.27 0.04 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥28.77 4.24 USD |
-0.38
|
CN¥4.56B 672.52M USD | CN¥11.22M 1.66M USD | CN¥27.92 4.12 USD | CN¥29.66 4.38 USD | CN¥4.56B 672.52M USD | 319.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.63 2.6 USD |
-1.07
|
CN¥4.55B 671.82M USD | CN¥2.57M 378.77K USD | CN¥17.40 2.57 USD | CN¥17.83 2.63 USD | CN¥4.55B 671.82M USD | 70.51 | CN¥0.25 0.04 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.14 2.82 USD |
+2.63
|
CN¥4.50B 664.22M USD | CN¥5.95M 878.33K USD | CN¥18.00 2.66 USD | CN¥19.26 2.84 USD | CN¥4.50B 664.22M USD | 147.23 | CN¥0.13 0.02 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.72 0.55 USD |
-3.12
|
CN¥4.49B 663.15M USD | CN¥11.64M 1.72M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.49B 663.15M USD | 372.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.85 4.11 USD |
+4.03
|
CN¥4.49B 662.55M USD | CN¥5.89M 869.28K USD | CN¥26.48 3.91 USD | CN¥27.99 4.13 USD | CN¥4.49B 662.55M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.03 1.48 USD |
+0.8
|
CN¥4.49B 662.36M USD | CN¥1.54M 227.89K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.49B 662.36M USD | 11.02 | CN¥0.91 0.13 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.20 1.21 USD |
-3.98
|
CN¥4.44B 655.6M USD | CN¥14.52M 2.14M USD | CN¥8.14 1.2 USD | CN¥8.54 1.26 USD | CN¥4.44B 655.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.92 2.05 USD |
-1.97
|
CN¥4.40B 649.02M USD | CN¥3.39M 500.59K USD | CN¥13.78 2.03 USD | CN¥14.17 2.09 USD | CN¥4.40B 649.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.98 2.51 USD |
-2.8
|
CN¥4.37B 645.38M USD | CN¥3.67M 541.4K USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥4.37B 645.38M USD | 11.47 | CN¥1.48 0.22 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.80 1.45 USD |
-0.51
|
CN¥4.37B 645.34M USD | CN¥2.28M 335.96K USD | CN¥9.69 1.43 USD | CN¥9.96 1.47 USD | CN¥4.37B 645.34M USD | 31.61 | CN¥0.31 0.05 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥13.12 1.94 USD |
+3.8
|
CN¥4.37B 644.21M USD | CN¥65.01M 9.59M USD | CN¥12.31 1.82 USD | CN¥13.90 2.05 USD | CN¥4.37B 644.21M USD | 32.00 | CN¥0.41 0.06 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
0
|
$636.49M — | $313.04K — | $0.59 — | $0.60 — | $636.49M — | 29.64 | $0.02 — | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥29.03 4.28 USD |
-2.75
|
CN¥4.30B 634.08M USD | CN¥3.49M 515.01K USD | CN¥28.66 4.23 USD | CN¥31.60 4.66 USD | CN¥4.30B 634.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.40 1.98 USD |
-2.05
|
CN¥4.25B 626.69M USD | CN¥18.64M 2.75M USD | CN¥13.21 1.95 USD | CN¥14.05 2.07 USD | CN¥4.25B 626.69M USD | 148.88 | CN¥0.09 0.01 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.37 4.78 USD |
+2.34
|
CN¥4.24B 626.11M USD | CN¥1.21M 178.43K USD | CN¥31.10 4.59 USD | CN¥32.49 4.79 USD | CN¥4.24B 626.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.04 1.33 USD |
-0.11
|
CN¥4.24B 625.76M USD | CN¥2.56M 377.22K USD | CN¥9.00 1.33 USD | CN¥9.06 1.34 USD | CN¥4.24B 625.76M USD | 17.05 | CN¥0.53 0.08 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.06 4.73 USD |
+0.28
|
CN¥4.23B 624.41M USD | CN¥1.23M 181.16K USD | CN¥31.35 4.63 USD | CN¥32.33 4.77 USD | CN¥4.23B 624.41M USD | 25.64 | CN¥1.25 0.18 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.12 0.46 USD |
-2.5
|
CN¥4.17B 614.59M USD | CN¥11.55M 1.7M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥4.17B 614.59M USD | 28.36 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥42.68 6.3 USD |
+0.52
|
CN¥4.16B 614.43M USD | CN¥2.75M 406.45K USD | CN¥41.99 6.2 USD | CN¥43.80 6.46 USD | CN¥4.16B 614.43M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.13 1.2 USD |
+3.3
|
CN¥4.15B 611.98M USD | CN¥25.75M 3.8M USD | CN¥7.67 1.13 USD | CN¥8.14 1.2 USD | CN¥4.15B 611.98M USD | 813.00 | CN¥0.01 0.001 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.29 2.55 USD |
-4.05
|
CN¥4.13B 608.91M USD | CN¥8.45M 1.25M USD | CN¥17.01 2.51 USD | CN¥18.26 2.69 USD | CN¥4.13B 608.91M USD | 69.15 | CN¥0.25 0.04 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.06 1.78 USD |
-6.44
|
CN¥4.12B 608.13M USD | CN¥40.76M 6.01M USD | CN¥11.90 1.76 USD | CN¥12.77 1.88 USD | CN¥4.12B 608.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.31 1.23 USD |
-1.66
|
CN¥4.12B 608.12M USD | CN¥2.19M 323.64K USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥4.12B 608.12M USD | 138.50 | CN¥0.06 0.008 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.39 1.98 USD |
+3.32
|
CN¥4.10B 604.8M USD | CN¥18.61M 2.75M USD | CN¥12.73 1.88 USD | CN¥13.45 1.98 USD | CN¥4.10B 604.8M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥4.08B 602.59M USD | CN¥9.43M 1.39M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥4.08B 602.59M USD | 0 | CN¥0.00 0 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.76 1.74 USD |
-2.16
|
CN¥4.08B 601.52M USD | CN¥1.98M 292.7K USD | CN¥11.66 1.72 USD | CN¥12.01 1.77 USD | CN¥4.08B 601.52M USD | 14.00 | CN¥0.84 0.12 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.61 1.42 USD |
-2.63
|
CN¥4.06B 599.07M USD | CN¥3.42M 504.77K USD | CN¥9.50 1.4 USD | CN¥9.86 1.45 USD | CN¥4.06B 599.07M USD | 68.64 | CN¥0.14 0.02 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.64 0.54 USD |
-2.41
|
CN¥4.04B 596.17M USD | CN¥22.19M 3.27M USD | CN¥3.53 0.52 USD | CN¥3.83 0.57 USD | CN¥4.04B 596.17M USD | 0 | -CN¥0.56 -0.08 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.12 4.3 USD |
+0.34
|
CN¥4.03B 595.19M USD | CN¥2.41M 355.15K USD | CN¥28.41 4.19 USD | CN¥29.16 4.3 USD | CN¥4.03B 595.19M USD | 74.66 | CN¥0.39 0.06 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.41 2.27 USD |
-0.84
|
CN¥4.03B 594.22M USD | CN¥1.27M 187.47K USD | CN¥15.17 2.24 USD | CN¥15.55 2.29 USD | CN¥4.03B 594.22M USD | 96.31 | CN¥0.16 0.02 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥3.99B 589.25M USD | CN¥19.25M 2.84M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥3.99B 589.25M USD | 66.20 | CN¥0.05 0.007 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥37.87 5.59 USD |
-0.84
|
CN¥3.98B 586.78M USD | CN¥346.10K 51.07K USD | CN¥37.66 5.56 USD | CN¥39.20 5.78 USD | CN¥3.98B 586.78M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.04 1.78 USD |
+0.33
|
CN¥3.98B 586.59M USD | CN¥11.30M 1.67M USD | CN¥11.72 1.73 USD | CN¥12.05 1.78 USD | CN¥3.98B 586.59M USD | 92.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥43.78 6.46 USD |
-1.75
|
CN¥3.96B 583.63M USD | CN¥1.12M 164.86K USD | CN¥43.43 6.41 USD | CN¥46.00 6.79 USD | CN¥3.96B 583.63M USD | 93.14 | CN¥0.47 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||