Página de resultados 4 para o País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (527)
- {{country.name}}
- Todos os países
- China (527)
Shanghai (527)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (527)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.62 0.92 USD |
+0.15
|
$5.75B 799.03M USD | $5.95M 827.98K USD | $6.61 0.92 USD | $6.67 0.93 USD | $5.75B 799.03M USD | 16.55 | $0.4 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.88 2.49 USD |
-1.54
|
$5.69B 790.56M USD | $8.64M 1.2M USD | $17.86 2.48 USD | $18.25 2.54 USD | $5.69B 790.56M USD | 1788.00 | $0.01 0.001 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.39 1.03 USD |
-0.81
|
$5.66B 786.55M USD | $10.94M 1.52M USD | $7.35 1.02 USD | $7.57 1.05 USD | $5.66B 786.55M USD | 0 | -$0.44 -0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.47 1.46 USD |
-0.85
|
$5.65B 785.69M USD | $4.79M 666.28K USD | $10.44 1.45 USD | $10.65 1.48 USD | $5.65B 785.69M USD | 65.43 | $0.16 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.6 1.61 USD |
+0.52
|
$5.62B 781.7M USD | $18.92M 2.63M USD | $11.57 1.61 USD | $12.1 1.68 USD | $5.62B 781.7M USD | 0 | $0 0 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.73 1.49 USD |
+2.19
|
$5.59B 776.58M USD | $58.48M 8.13M USD | $10.24 1.42 USD | $10.9 1.52 USD | $5.59B 776.58M USD | 82.53 | $0.13 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.09 1.12 USD |
-0.49
|
$5.53B 769.17M USD | $6.72M 934.78K USD | $8.08 1.12 USD | $8.21 1.14 USD | $5.53B 769.17M USD | 16.17 | $0.5 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.43 4.09 USD |
+0.31
|
$5.52B 767.86M USD | $3.45M 479.6K USD | $28.87 4.01 USD | $29.57 4.11 USD | $5.52B 767.86M USD | 65.40 | $0.45 0.06 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| LONGYUAN CONS 600491.SS | $3.57 0.5 USD |
-0.56
|
$5.46B 759.35M USD | $17.98M 2.5M USD | $3.57 0.5 USD | $3.6 0.5 USD | $5.46B 759.35M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.52 0.63 USD |
-2.8
|
$5.45B 758.28M USD | $82.13M 11.42M USD | $4.51 0.63 USD | $4.62 0.64 USD | $5.45B 758.28M USD | 0 | $0 0 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.71 2.88 USD |
-1.85
|
$5.41B 752.57M USD | $8.01M 1.11M USD | $20.7 2.88 USD | $21.59 3 USD | $5.41B 752.57M USD | 33.95 | $0.61 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.73 0.66 USD |
-0.21
|
$5.4B 751.23M USD | $11.69M 1.63M USD | $4.71 0.65 USD | $4.78 0.66 USD | $5.4B 751.23M USD | 0 | -$0.01 -0.001 USD | |
| ANCAI HI-TECH 600207.SS | $4.93 0.69 USD |
-1
|
$5.37B 746.7M USD | $26.27M 3.65M USD | $4.88 0.68 USD | $4.99 0.69 USD | $5.37B 746.7M USD | 0 | -$0.42 -0.05 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.63 0.92 USD |
-0.15
|
$5.33B 741.12M USD | $4.99M 693.2K USD | $6.58 0.91 USD | $6.69 0.93 USD | $5.33B 741.12M USD | 26.51 | $0.25 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.77 0.39 USD |
+1.09
|
$5.24B 728.15M USD | $20.74M 2.88M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.24B 728.15M USD | 9.55 | $0.29 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.16 1.55 USD |
-2.02
|
$5.24B 727.98M USD | $5.46M 759.61K USD | $11.14 1.55 USD | $11.39 1.58 USD | $5.24B 727.98M USD | 19.57 | $0.57 0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.86 1.65 USD |
0
|
$5.21B 724.04M USD | $17.33M 2.41M USD | $11.84 1.65 USD | $12.06 1.68 USD | $5.21B 724.04M USD | 21.96 | $0.54 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.28 2.96 USD |
-0.51
|
$5.2B 723.69M USD | $752.74K 104.66K USD | $21.2 2.95 USD | $21.44 2.98 USD | $5.2B 723.69M USD | 50.66 | $0.42 0.06 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.98 1.67 USD |
+10.01
|
$5.19B 721.92M USD | $29.58M 4.11M USD | $11.91 1.66 USD | $11.98 1.67 USD | $5.19B 721.92M USD | 74.87 | $0.16 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.64 2.73 USD |
+4.64
|
$5.18B 720.24M USD | $24.7M 3.43M USD | $19.5 2.71 USD | $22 3.06 USD | $5.18B 720.24M USD | 50.35 | $0.39 0.05 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33.34 4.64 USD |
+2.3
|
$5.11B 711.07M USD | $2.4M 334.36K USD | $32.33 4.5 USD | $34.33 4.77 USD | $5.11B 711.07M USD | 69.45 | $0.48 0.07 USD | |
| Jiangsu Libert INC. 605167.SS | $11.29 1.57 USD |
-0.53
|
$5.07B 704.95M USD | $9.76M 1.36M USD | $11.27 1.57 USD | $11.56 1.61 USD | $5.07B 704.95M USD | 20.90 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.51 1.74 USD |
+0.16
|
$5.06B 703.11M USD | $10.4M 1.45M USD | $12.5 1.74 USD | $12.79 1.78 USD | $5.06B 703.11M USD | 69.50 | $0.18 0.03 USD | |
| GREAT WALL ELEC 600192.SS | $11.42 1.59 USD |
-2.06
|
$5.04B 701.44M USD | $104.76M 14.57M USD | $11.17 1.55 USD | $12.08 1.68 USD | $5.04B 701.44M USD | 0 | -$0.54 -0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $8.07 1.12 USD |
-2.54
|
$5.02B 697.4M USD | $26.46M 3.68M USD | $8.04 1.12 USD | $8.34 1.16 USD | $5.02B 697.4M USD | 269.00 | $0.03 0.004 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.18 1.55 USD |
-0.36
|
$5B 695.75M USD | $1.6M 222.89K USD | $11.16 1.55 USD | $11.27 1.57 USD | $5B 695.75M USD | 10.35 | $1.08 0.15 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.26 1.43 USD |
-0.68
|
$5B 695.71M USD | $6.59M 916.8K USD | $10.26 1.43 USD | $10.52 1.46 USD | $5B 695.71M USD | 256.50 | $0.04 0.005 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $10.08 1.4 USD |
+1.41
|
$4.97B 690.35M USD | $19.13M 2.66M USD | $9.87 1.37 USD | $10.31 1.43 USD | $4.97B 690.35M USD | 22.90 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.6 2.86 USD |
+1.58
|
$4.96B 689.13M USD | $2.55M 354.23K USD | $20.21 2.81 USD | $20.84 2.9 USD | $4.96B 689.13M USD | 27.46 | $0.75 0.1 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
-1.06
|
$4.95B 688.22M USD | $10.99M 1.53M USD | $2.78 0.39 USD | $2.82 0.39 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.03 2.65 USD |
+0.05
|
$4.95B 687.96M USD | $1.63M 226.38K USD | $19 2.64 USD | $19.15 2.66 USD | $4.95B 687.96M USD | 55.97 | $0.34 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.87 2.62 USD |
+0.16
|
$4.95B 687.94M USD | $9.76M 1.36M USD | $18.84 2.62 USD | $19.32 2.69 USD | $4.95B 687.94M USD | 89.85 | $0.21 0.03 USD | |
| CCS 600180.SS | $4.54 0.63 USD |
-0.44
|
$4.93B 685.94M USD | $14.35M 2M USD | $4.53 0.63 USD | $4.58 0.64 USD | $4.93B 685.94M USD | 0 | $0 0 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.14 0.71 USD |
+0.39
|
$4.91B 682.12M USD | $13.74M 1.91M USD | $5.12 0.71 USD | $5.19 0.72 USD | $4.91B 682.12M USD | 23.36 | $0.22 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.05 6.12 USD |
-1.76
|
$4.9B 681.57M USD | $991.91K 137.92K USD | $43.69 6.07 USD | $45.19 6.28 USD | $4.9B 681.57M USD | 183.54 | $0.24 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.15 3.64 USD |
+0.89
|
$4.9B 680.75M USD | $1.6M 221.87K USD | $25.82 3.59 USD | $26.61 3.7 USD | $4.9B 680.75M USD | 15.84 | $1.65 0.23 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.44 0.76 USD |
+0.74
|
$4.88B 678.94M USD | $41.05M 5.71M USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.88B 678.94M USD | 30.22 | $0.18 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.63 3.29 USD |
-1.21
|
$4.88B 678.27M USD | $3.11M 432.14K USD | $23.61 3.28 USD | $23.99 3.34 USD | $4.88B 678.27M USD | 20.72 | $1.14 0.16 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.65 1.2 USD |
+1.76
|
$4.85B 674.22M USD | $10.56M 1.47M USD | $8.52 1.18 USD | $8.7 1.21 USD | $4.85B 674.22M USD | 9.71 | $0.89 0.12 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.64 1.48 USD |
+2.41
|
$4.83B 672.14M USD | $47.59M 6.62M USD | $10.35 1.44 USD | $10.78 1.5 USD | $4.83B 672.14M USD | 88.66 | $0.12 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.91 0.96 USD |
+4.7
|
$4.78B 664.27M USD | $92.96M 12.93M USD | $6.46 0.9 USD | $7.26 1.01 USD | $4.78B 664.27M USD | 36.36 | $0.19 0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.83 1.09 USD |
0
|
$4.73B 657.04M USD | $4.49M 624.21K USD | $7.81 1.09 USD | $7.86 1.09 USD | $4.73B 657.04M USD | 65.25 | $0.12 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
-0.28
|
$4.7B 653.18M USD | $13.5M 1.88M USD | $3.56 0.49 USD | $3.59 0.5 USD | $4.7B 653.18M USD | 27.46 | $0.13 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.66 1.2 USD |
+0.12
|
$4.69B 652.41M USD | $8.5M 1.18M USD | $8.63 1.2 USD | $8.75 1.22 USD | $4.69B 652.41M USD | 173.19 | $0.05 0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.9 0.96 USD |
-0.58
|
$4.69B 651.77M USD | $9.73M 1.35M USD | $6.88 0.96 USD | $6.95 0.97 USD | $4.69B 651.77M USD | 0 | -$0.19 -0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.42 1.17 USD |
-1.64
|
$4.67B 649.62M USD | $15.02M 2.09M USD | $8.41 1.17 USD | $8.64 1.2 USD | $4.67B 649.62M USD | 0 | -$0.9 -0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.19 0.58 USD |
+0.24
|
$4.65B 646.71M USD | $31.87M 4.43M USD | $4.14 0.58 USD | $4.3 0.6 USD | $4.65B 646.71M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.87 2.76 USD |
-0.7
|
$4.62B 642.19M USD | $3.76M 522.89K USD | $19.72 2.74 USD | $20.16 2.8 USD | $4.62B 642.19M USD | 496.75 | $0.04 0.005 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.9 1.65 USD |
-1.08
|
$4.6B 639.37M USD | $5.66M 787.33K USD | $11.88 1.65 USD | $12.08 1.68 USD | $4.6B 639.37M USD | 13.37 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.41 1.03 USD |
-0.67
|
$4.59B 637.68M USD | $3.51M 487.99K USD | $7.39 1.03 USD | $7.5 1.04 USD | $4.59B 637.68M USD | 35.28 | $0.21 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.76 3.44 USD |
-0.76
|
$4.56B 634.5M USD | $6.61M 919.37K USD | $24.69 3.43 USD | $25.33 3.52 USD | $4.56B 634.5M USD | 45.01 | $0.55 0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.55 0.35 USD |
+2
|
$4.56B 633.92M USD | $196.64M 27.34M USD | $2.48 0.34 USD | $2.66 0.37 USD | $4.56B 633.92M USD | 0 | -$0.1 -0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.74 4 USD |
+0.03
|
$4.55B 633.1M USD | $3.5M 487.33K USD | $28.51 3.96 USD | $29.09 4.04 USD | $4.55B 633.1M USD | 287.39 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.99 1.25 USD |
-0.77
|
$4.52B 627.99M USD | $6.28M 872.85K USD | $8.97 1.25 USD | $9.11 1.27 USD | $4.52B 627.99M USD | 26.44 | $0.34 0.05 USD | |
| ZHEJIANG YANKON 600261.SS | $3.37 0.47 USD |
-0.3
|
$4.5B 625.57M USD | $10.41M 1.45M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.5B 625.57M USD | 22.46 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $10.3 1.43 USD |
+0.68
|
$4.5B 625.56M USD | $7.57M 1.05M USD | $10.2 1.42 USD | $10.38 1.44 USD | $4.5B 625.56M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.26 0.73 USD |
+3.33
|
$4.48B 622.32M USD | $23.31M 3.24M USD | $5.05 0.7 USD | $5.31 0.74 USD | $4.48B 622.32M USD | 175.33 | $0.03 0.004 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
-0.59
|
$4.46B 619.78M USD | $6.75M 938.02K USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.04 0.7 USD |
+5
|
$4.42B 614.51M USD | $10.3M 1.43M USD | $4.75 0.66 USD | $5.04 0.7 USD | $4.42B 614.51M USD | 0 | -$1.97 -0.2 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.93 2.91 USD |
+0.38
|
$4.41B 613.08M USD | $1.19M 165.2K USD | $20.77 2.89 USD | $21.2 2.95 USD | $4.41B 613.08M USD | 24.33 | $0.86 0.12 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.87 0.68 USD |
-0.41
|
$4.33B 602.45M USD | $4.53M 629.17K USD | $4.87 0.68 USD | $4.93 0.69 USD | $4.33B 602.45M USD | 17.39 | $0.28 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
-0.33
|
$4.27B 593.41M USD | $5.4M 750.33K USD | $8.91 1.24 USD | $9.01 1.25 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.28 4.21 USD |
+0.93
|
$4.26B 592.04M USD | $6.81M 947.48K USD | $29.2 4.06 USD | $30.45 4.23 USD | $4.26B 592.04M USD | 26.10 | $1.16 0.16 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.99 4.31 USD |
-3.52
|
$4.21B 584.81M USD | $7.51M 1.04M USD | $30.6 4.25 USD | $32.37 4.5 USD | $4.21B 584.81M USD | 182.29 | $0.17 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.81
|
$581.08M — | $102.4K — | $0.3699 — | $0.3699 — | $581.08M — | 36.79 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.88 1.37 USD |
-0.6
|
$4.18B 580.93M USD | $7.05M 979.81K USD | $9.87 1.37 USD | $9.96 1.38 USD | $4.18B 580.93M USD | 98.79 | $0.1 0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.74 4.41 USD |
+0.09
|
$4.18B 580.82M USD | $522.71K 72.68K USD | $31.55 4.39 USD | $31.96 4.44 USD | $4.18B 580.82M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.31 0.6 USD |
-4.22
|
$4.18B 580.72M USD | $115.47M 16.06M USD | $4.31 0.6 USD | $4.49 0.62 USD | $4.18B 580.72M USD | 71.83 | $0.06 0.008 USD | |
| SBVE 600379.SS | $12.64 1.76 USD |
-2.02
|
$4.17B 580.33M USD | $8.95M 1.24M USD | $12.54 1.74 USD | $12.97 1.8 USD | $4.17B 580.33M USD | 45.14 | $0.28 0.04 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
0
|
$4.17B 580.28M USD | $10.53M 1.46M USD | $3.29 0.46 USD | $3.34 0.46 USD | $4.17B 580.28M USD | 0 | -$0.79 -0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $47.49 6.6 USD |
+8.03
|
$4.14B 575.53M USD | $4.06M 564.87K USD | $44.14 6.14 USD | $47.55 6.61 USD | $4.14B 575.53M USD | 34.66 | $1.37 0.19 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.5 2.16 USD |
-0.83
|
$4.11B 570.86M USD | $1.68M 234.16K USD | $15.47 2.15 USD | $15.74 2.19 USD | $4.11B 570.86M USD | 33.69 | $0.46 0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.13 1.27 USD |
-0.87
|
$4.07B 566.57M USD | $3.91M 543.38K USD | $9.12 1.27 USD | $9.29 1.29 USD | $4.07B 566.57M USD | 27.66 | $0.33 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.14 3.91 USD |
+2.33
|
$4.05B 562.5M USD | $2.08M 289.59K USD | $27.4 3.81 USD | $29.5 4.1 USD | $4.05B 562.5M USD | 30.25 | $0.93 0.13 USD | |
| KraussMaffei Company Limited 600579.SS | $8.09 1.12 USD |
+1
|
$4B 556.48M USD | $10.19M 1.42M USD | $8.01 1.11 USD | $8.3 1.15 USD | $4B 556.48M USD | 0 | -$4.57 -0.6 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.02 1.53 USD |
-1.08
|
$3.99B 555.31M USD | $6.73M 935.82K USD | $11.01 1.53 USD | $11.26 1.57 USD | $3.99B 555.31M USD | 32.41 | $0.34 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.6 1.47 USD |
0
|
$3.97B 552.66M USD | $4.14M 575.5K USD | $10.55 1.47 USD | $10.71 1.49 USD | $3.97B 552.66M USD | 265.00 | $0.04 0.005 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.02 2.37 USD |
-3.08
|
$3.97B 552.62M USD | $8.79M 1.22M USD | $17 2.36 USD | $17.5 2.43 USD | $3.97B 552.62M USD | 0 | -$0.61 -0.08 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.29 4.49 USD |
0
|
$3.95B 549.41M USD | $992.42K 137.99K USD | $31.94 4.44 USD | $32.66 4.54 USD | $3.95B 549.41M USD | 322.89 | $0.1 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.93 0.96 USD |
+1.32
|
$3.95B 549.14M USD | $24.97M 3.47M USD | $6.82 0.95 USD | $7.07 0.98 USD | $3.95B 549.14M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.79 6.51 USD |
-0.43
|
$3.93B 546.62M USD | $1.96M 272.56K USD | $45.51 6.33 USD | $46.9 6.52 USD | $3.93B 546.62M USD | 0 | -$7.19 -0.9 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.27 1.57 USD |
-0.88
|
$3.91B 543.23M USD | $4.62M 642.99K USD | $11.26 1.57 USD | $11.38 1.58 USD | $3.91B 543.23M USD | 15.02 | $0.75 0.1 USD | |
| NORTH 600262.SS | $22.97 3.19 USD |
+0.53
|
$3.9B 542.95M USD | $5.13M 713.83K USD | $22.71 3.16 USD | $23.55 3.27 USD | $3.9B 542.95M USD | 20.69 | $1.11 0.15 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $12.51 1.74 USD |
-6.71
|
$3.89B 540.26M USD | $40.25M 5.6M USD | $12.4 1.72 USD | $13.54 1.88 USD | $3.89B 540.26M USD | 125.09 | $0.1 0.01 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.83 3.59 USD |
-0.77
|
$3.85B 535.4M USD | $3.82M 531.81K USD | $25.49 3.54 USD | $26.2 3.64 USD | $3.85B 535.4M USD | 31.12 | $0.83 0.12 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $20.57 2.86 USD |
+10
|
$3.82B 530.98M USD | $20.87M 2.9M USD | $19.6 2.73 USD | $20.57 2.86 USD | $3.82B 530.98M USD | 22.35 | $0.92 0.13 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.74 3.3 USD |
-1.45
|
$3.8B 528.94M USD | $2.85M 396.89K USD | $23.6 3.28 USD | $24.56 3.41 USD | $3.8B 528.94M USD | 59.35 | $0.4 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.21 1.7 USD |
-0.57
|
$3.78B 525.34M USD | $2.63M 365.95K USD | $12.19 1.69 USD | $12.3 1.71 USD | $3.78B 525.34M USD | 16.06 | $0.76 0.11 USD | |
| TENGDA CONS 600512.SS | $2.36 0.33 USD |
+0.43
|
$3.76B 523M USD | $21.66M 3.01M USD | $2.34 0.33 USD | $2.37 0.33 USD | $3.76B 523M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.77 2.61 USD |
-2.04
|
$3.75B 521.38M USD | $2.93M 407.06K USD | $18.71 2.6 USD | $19.3 2.68 USD | $3.75B 521.38M USD | 268.14 | $0.07 0.009 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.66 0.93 USD |
+1.06
|
$3.74B 520.61M USD | $13.49M 1.88M USD | $6.55 0.91 USD | $6.71 0.93 USD | $3.74B 520.61M USD | 0 | -$2.59 -0.3 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.97 3.75 USD |
-1.03
|
$3.74B 519.48M USD | $3.88M 539.91K USD | $26.88 3.74 USD | $27.38 3.81 USD | $3.74B 519.48M USD | 67.42 | $0.4 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.52 3.13 USD |
-1.62
|
$3.71B 515.87M USD | $1.33M 184.89K USD | $22.51 3.13 USD | $23.2 3.23 USD | $3.71B 515.87M USD | 15.42 | $1.46 0.2 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.58 4.25 USD |
+0.23
|
$3.69B 513.21M USD | $5.82M 808.91K USD | $30.4 4.23 USD | $31.38 4.36 USD | $3.69B 513.21M USD | 145.61 | $0.21 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.52 4.66 USD |
+0.54
|
$3.68B 512.02M USD | $2.74M 380.4K USD | $33.51 4.66 USD | $35.5 4.94 USD | $3.68B 512.02M USD | 145.73 | $0.23 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.29 3.52 USD |
+3.68
|
$3.68B 511.99M USD | $2.18M 303.7K USD | $24.45 3.4 USD | $25.57 3.56 USD | $3.68B 511.99M USD | 41.45 | $0.61 0.08 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.18 3.64 USD |
+0.77
|
$3.67B 509.62M USD | $1.45M 201.3K USD | $25.95 3.61 USD | $26.53 3.69 USD | $3.67B 509.62M USD | 17.57 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.38 2.28 USD |
-0.43
|
$3.66B 509.36M USD | $2.35M 327.18K USD | $16.36 2.27 USD | $16.55 2.3 USD | $3.66B 509.36M USD | 74.45 | $0.22 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.54 4.66 USD |
0
|
$3.66B 508.36M USD | $2.18M 302.56K USD | $33.2 4.62 USD | $34.15 4.75 USD | $3.66B 508.36M USD | 0 | -$0.36 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||