$2.32T
Capitalização total de mercado
$62.89B
Volume total
BTC 56.59%     ETH 8.93%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sinochem International Corporation 600500.SS CN CN¥8.21 1.21 USD
+3.53
CN¥29.46B 4.35B USD CN¥381.02M 56.22M USD CN¥7.25 1.07 USD CN¥8.49 1.25 USD CN¥29.46B 4.35B USD 0 -CN¥0.57 -0.08 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.84 0.71 USD
+1.47
CN¥25.03B 3.69B USD CN¥36.23M 5.35M USD CN¥4.79 0.71 USD CN¥4.88 0.72 USD CN¥25.03B 3.69B USD 7.01 CN¥0.69 0.1 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥8.25 1.22 USD
+10
CN¥24.54B 3.62B USD CN¥230.84M 34.06M USD CN¥7.44 1.1 USD CN¥8.25 1.22 USD CN¥24.54B 3.62B USD 117.85 CN¥0.07 0.01 USD
cn Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS CN CN¥3.18 0.47 USD
+0.63
CN¥23.34B 3.44B USD CN¥47.33M 6.98M USD CN¥3.14 0.46 USD CN¥3.18 0.47 USD CN¥23.34B 3.44B USD 12.72 CN¥0.25 0.04 USD
cn Zhuzhou Times New Material Technology Co., Ltd. 600458.SS CN CN¥16.45 2.43 USD
+4.97
CN¥15.31B 2.26B USD CN¥43.83M 6.47M USD CN¥15.67 2.31 USD CN¥16.59 2.45 USD CN¥15.31B 2.26B USD 28.36 CN¥0.58 0.09 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥51.53 7.6 USD
+0.23
CN¥12.61B 1.86B USD CN¥18.33M 2.71M USD CN¥49.50 7.3 USD CN¥53.10 7.83 USD CN¥12.61B 1.86B USD 55.40 CN¥0.93 0.14 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.70 0.84 USD
+1.79
CN¥12.18B 1.8B USD CN¥10.69M 1.58M USD CN¥5.65 0.83 USD CN¥5.77 0.85 USD CN¥12.18B 1.8B USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥7.29 1.08 USD
-0.41
CN¥8.80B 1.3B USD CN¥2.77M 408.22K USD CN¥7.23 1.07 USD CN¥7.43 1.1 USD CN¥8.80B 1.3B USD 52.07 CN¥0.14 0.02 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥8.14 1.2 USD
-3.21
CN¥7.81B 1.15B USD CN¥43.11M 6.36M USD CN¥8.13 1.2 USD CN¥8.48 1.25 USD CN¥7.81B 1.15B USD 0 -CN¥0.20 -0.02 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥6.38 0.94 USD
+5.28
CN¥6.95B 1.03B USD CN¥20.99M 3.1M USD CN¥6.04 0.89 USD CN¥6.41 0.95 USD CN¥6.95B 1.03B USD 0 -CN¥0.70 -0.1 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.71 0.4 USD
-1.45
CN¥6.08B 896.64M USD CN¥24.87M 3.67M USD CN¥2.71 0.4 USD CN¥2.77 0.41 USD CN¥6.08B 896.64M USD 271.00 CN¥0.01 0.001 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.72 0.25 USD
-2.84
CN¥5.56B 820.26M USD CN¥61.04M 9.01M USD CN¥1.70 0.25 USD CN¥1.74 0.26 USD CN¥5.56B 820.26M USD 0 -CN¥0.56 -0.08 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥8.65 1.28 USD
+1.65
CN¥4.29B 633M USD CN¥1.48M 217.87K USD CN¥8.55 1.26 USD CN¥8.78 1.3 USD CN¥4.29B 633M USD 144.16 CN¥0.06 0.008 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.48 0.66 USD
+0.9
CN¥3.81B 562.45M USD CN¥3.05M 450.33K USD CN¥4.44 0.66 USD CN¥4.56 0.67 USD CN¥3.81B 562.45M USD 112.00 CN¥0.04 0.005 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥8.82 1.3 USD
0
CN¥2.76B 407.06M USD CN¥3.75M 553.75K USD CN¥8.82 1.3 USD CN¥9.06 1.34 USD CN¥2.76B 407.06M USD 294.00 CN¥0.03 0.004 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.94 0.58 USD
-2.23
CN¥2.68B 394.93M USD CN¥2.79M 411.02K USD CN¥3.94 0.58 USD CN¥4.09 0.6 USD CN¥2.68B 394.93M USD 0 -CN¥0.29 -0.04 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.25
-0.4
$298.14M $128.63K $0.24 $0.25 $298.14M 12.34 $0.02
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥3.07 0.45 USD
+0.66
CN¥1.98B 292.67M USD CN¥4.20M 620.34K USD CN¥3.03 0.45 USD CN¥3.10 0.46 USD CN¥1.98B 292.67M USD 0 -CN¥0.11 -0.01 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
+1.26
$159.21M $66.45K $0.31 $0.32 $159.21M 32.10 $0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency