$3.73T
Capitalização total de mercado
$230.7B
Volume total
BTC 62.71%     ETH 9.67%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Superconducting Technologies Co., Ltd.  688122.SS $50.81 7.06 USD
+0.89
$33.01B 4.59B USD $6.99M 972K USD $50.02 6.95 USD $50.98 7.09 USD $33.01B 4.59B USD 38.49 $1.32 0.18 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.09 0.43 USD
+0.98
$22.36B 3.11B USD $49.48M 6.88M USD $3.05 0.42 USD $3.09 0.43 USD $22.36B 3.11B USD 51.50 $0.06 0.008 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.69 3.29 USD
+2.56
$16.09B 2.24B USD $7.48M 1.04M USD $22.88 3.18 USD $23.69 3.29 USD $16.09B 2.24B USD 55.09 $0.43 0.06 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $90.78 12.62 USD
+1.32
$10.89B 1.51B USD $620.84K 86.32K USD $89.41 12.43 USD $92 12.79 USD $10.89B 1.51B USD 29.86 $3.04 0.42 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $19.16 2.66 USD
+5.91
$10.33B 1.44B USD $30.5M 4.24M USD $17.95 2.5 USD $19.49 2.71 USD $10.33B 1.44B USD 17.90 $1.07 0.15 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.25 10.74 USD
+0.18
$9.36B 1.3B USD $2.24M 311.8K USD $76.49 10.64 USD $78.48 10.91 USD $9.36B 1.3B USD 34.95 $2.21 0.31 USD
MINMETALS DEV  600058.SS $8.28 1.15 USD
+4.55
$9.01B 1.25B USD $35.21M 4.9M USD $7.89 1.1 USD $8.62 1.2 USD $9.01B 1.25B USD 45.99 $0.18 0.03 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.99 2.22 USD
+0.25
$7.05B 980.16M USD $9.11M 1.27M USD $15.69 2.18 USD $16.06 2.23 USD $7.05B 980.16M USD 0 -$0.22 -0.03 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.83 5.4 USD
+0.08
$6.52B 907.04M USD $1.11M 154.59K USD $38.2 5.31 USD $39.16 5.44 USD $6.52B 907.04M USD 23.96 $1.62 0.23 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.75 0.66 USD
-0.21
$5.46B 759.19M USD $13.06M 1.82M USD $4.69 0.65 USD $4.81 0.67 USD $5.46B 759.19M USD 0 -$0.01 -0.001 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12.01 1.67 USD
-0.91
$5.27B 733.2M USD $20.39M 2.84M USD $11.8 1.64 USD $12.12 1.69 USD $5.27B 733.2M USD 22.24 $0.54 0.08 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.33 1.16 USD
-0.36
$4.62B 642.68M USD $13.31M 1.85M USD $8.23 1.14 USD $8.38 1.17 USD $4.62B 642.68M USD 0 -$0.91 -0.1 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.61 3.28 USD
-0.25
$3.78B 526.04M USD $2.68M 373.31K USD $23.08 3.21 USD $23.74 3.3 USD $3.78B 526.04M USD 59.02 $0.4 0.06 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.28 1.57 USD
-0.7
$3.58B 497.14M USD $12.2M 1.7M USD $11.12 1.55 USD $11.45 1.59 USD $3.58B 497.14M USD 19.78 $0.57 0.08 USD
Shandong Daye Co., Ltd.  603278.SS $9.27 1.29 USD
+0.98
$3.17B 440.5M USD $6.8M 945.88K USD $9.13 1.27 USD $9.33 1.3 USD $3.17B 440.5M USD 0 -$0.51 -0.07 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.27 1.29 USD
-0.86
$3.15B 438.53M USD $9.36M 1.3M USD $9.17 1.28 USD $9.34 1.3 USD $3.15B 438.53M USD 20.15 $0.46 0.06 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.55 4.8 USD
+0.58
$3.11B 432.77M USD $1.68M 233.67K USD $33.91 4.71 USD $34.95 4.86 USD $3.11B 432.77M USD 17.71 $1.95 0.27 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.49 1.88 USD
-0.44
$2.75B 382.34M USD $5.13M 713.63K USD $13.36 1.86 USD $13.64 1.9 USD $2.75B 382.34M USD 0 -$0.1 -0.01 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.43 1.59 USD
+0.7
$2.58B 358.58M USD $4.69M 651.57K USD $11.27 1.57 USD $11.52 1.6 USD $2.58B 358.58M USD 190.50 $0.06 0.008 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.81 2.34 USD
-0.18
$2.4B 334.35M USD $1.63M 226.31K USD $16.53 2.3 USD $16.92 2.35 USD $2.4B 334.35M USD 98.88 $0.17 0.02 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.59 2.45 USD
+0.4
$2.18B 303.17M USD $674.72K 93.82K USD $17.41 2.42 USD $17.67 2.46 USD $2.18B 303.17M USD 33.82 $0.52 0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.