Página de resultados 54 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGIC Investment Corp MGC.SG | $18.6 20.33 USD |
-0.53
|
$0 0 USD | $52 56.84 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.SG | $26.2 28.64 USD |
+0.69
|
$0 0 USD | $0 0 USD | $26.02 28.44 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.SG | $8.65 9.46 USD |
0
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.SG | $1.05 1.15 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.SG | $45.1 49.3 USD |
-1.53
|
$0 0 USD | $0 0 USD | $45.1 49.3 USD | $45.1 49.3 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.SG | $0.2899 0.31 USD |
+34.35
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.SG | $19.6 21.43 USD |
-1.01
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.SG | $18.88 20.64 USD |
-1.56
|
$0 0 USD | $0 0 USD | $18.88 20.64 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.SG | $5.5 6.01 USD |
-3.51
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastic Omnium EZM.SG | $10.71 11.71 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.71 11.71 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Wire Corp EW3.SG | $253.7 277.33 USD |
-0.67
|
$0 0 USD | $0 0 USD | $253.7 277.33 USD | $253.7 277.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB NC4.SG | $0.25 0.27 USD |
+2.89
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | $34.1 37.28 USD |
+1.79
|
$0 0 USD | $1.97K 2.15K USD | $33.1 36.18 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.SG | $14.69 16.05 USD |
-0.27
|
$0 0 USD | $0 0 USD | $14.69 16.05 USD | $14.69 16.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Point Holdings LLC FP9.SG | $2.92 3.19 USD |
+1.39
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Corp IMV.SG | $9.1 9.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.SG | $84.66 92.54 USD |
-0.91
|
$0 0 USD | $0 0 USD | $83.64 91.43 USD | $85.4 93.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.16 0.17 USD |
+29.27
|
$0 0 USD | $100 109.31 USD | $0.13 0.14 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp M4K.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.SG | $234 255.79 USD |
0
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluence Corp Ltd 4SVE.SG | $0.05 0.06 USD |
-41.38
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | $1,605 1754.48 USD |
+0.82
|
$0 0 USD | $4 4.37 USD | $1,576 1722.78 USD | $1,611 1761.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer SE DE000A2YN900.SG | $11.76 12.86 USD |
-2.45
|
$0 0 USD | $1.08K 1.18K USD | $11.73 12.82 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.SG | $18.6 20.33 USD |
+0.54
|
$0 0 USD | $200 218.63 USD | $18.4 20.11 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | $24.2 26.45 USD |
+2.54
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.SG | $5.85 6.39 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.SG | $9,880 10800.17 USD |
-0.2
|
$0 0 USD | $0 0 USD | $9,750 10658.07 USD | $9,880 10800.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingdan Inc 7C3.SG | $0.1199 0.13 USD |
+3.48
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | $0.1199 0.13 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Technologies Ltd DU8.SG | $0.07 0.07 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.SG | $80.82 88.35 USD |
-0.96
|
$0 0 USD | $30 32.79 USD | $80.68 88.19 USD | $81.64 89.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.SG | $0.25 0.27 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.SG | $0.05 0.06 USD |
-5.83
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.SG | $127.85 139.76 USD |
-1.12
|
$0 0 USD | $25 27.33 USD | $127.75 139.65 USD | $129.15 141.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.SG | $19.1 20.88 USD |
-6.37
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | $9.8 10.71 USD |
+0.2
|
$0 0 USD | $0 0 USD | $9.66 10.56 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.SG | $11.34 12.39 USD |
-1.52
|
$0 0 USD | $0 0 USD | $11.34 12.39 USD | $11.59 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.SG | $1 1.1 USD |
-1.18
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.SG | $6.46 7.06 USD |
+0.62
|
$0 0 USD | $0 0 USD | $6.32 6.91 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | $1.51 1.65 USD |
-3.21
|
$0 0 USD | $2K 2.19K USD | $1.47 1.61 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.SG | $209.25 228.74 USD |
-0.62
|
$0 0 USD | $35 38.26 USD | $208.5 227.92 USD | $210.85 230.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.SG | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | $2.1 2.3 USD |
-2.78
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.SG | $36.12 39.48 USD |
+0.61
|
$0 0 USD | $0 0 USD | $35.82 39.16 USD | $36.12 39.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.SG | $250.1 273.39 USD |
+0.36
|
$0 0 USD | $214 233.93 USD | $248.4 271.53 USD | $250.1 273.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.13 0.14 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirby Corp KIY.SG | $110 120.24 USD |
0
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $27.5 30.06 USD |
+3.38
|
$0 0 USD | $340 371.67 USD | $26.6 29.08 USD | $28.5 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
| OneApex Ltd CWF.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.SG | $272 297.33 USD |
-0.51
|
$0 0 USD | $48 52.47 USD | $269.9 295.04 USD | $272.75 298.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.SG | $1.64 1.79 USD |
-3.53
|
$0 0 USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Ltd 0XE.SG | $80.5 88 USD |
-0.62
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.SG | $138 150.85 USD |
-1.39
|
$0 0 USD | $0 0 USD | $137.8 150.63 USD | $139.2 152.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.SG | $40.31 44.06 USD |
-2.42
|
$0 0 USD | $0 0 USD | $40.31 44.06 USD | $40.91 44.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.SG | $8.6 9.4 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Banc of California Inc FPB.SG | $12.1 13.23 USD |
-3.2
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowit AB KOW.SG | $15.8 17.27 USD |
-2.23
|
$0 0 USD | $0 0 USD | $15.66 17.12 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.SG | $47.95 52.42 USD |
+2.13
|
$0 0 USD | $0 0 USD | $47.5 51.92 USD | $48.45 52.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan 871.SG | $76 83.08 USD |
-2.44
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $77.2 84.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Metals Inc AQK.SG | $0.3699 0.4 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.SG | $0.4299 0.47 USD |
-4.71
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.SG | $0.08999 0.1 USD |
+3.33
|
$0 0 USD | $2.2K 2.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.SG | $1.27 1.39 USD |
-0.24
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.36 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG DE000A3CRRN9.SG | $2.26 2.47 USD |
-1.1
|
$0 0 USD | $200 218.63 USD | $2.25 2.46 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | $3.69 4.03 USD |
0
|
$0 0 USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.SG | $36.5 39.9 USD |
+0.27
|
$0 0 USD | $349 381.5 USD | $36.4 39.79 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.SG | $45.54 49.78 USD |
-0.09
|
$0 0 USD | $0 0 USD | $45.11 49.31 USD | $46.11 50.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.SG | $11.4 12.46 USD |
-1.04
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.SG | $9.25 10.12 USD |
-0.24
|
$0 0 USD | $0 0 USD | $9.25 10.12 USD | $9.25 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| H&E Equipment Services Inc H6P.SG | $42.8 46.79 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.SG | $40.36 44.11 USD |
+2.53
|
$0 0 USD | $500 546.57 USD | $39.3 42.95 USD | $40.36 44.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.SG | $10.75 11.75 USD |
-1.15
|
$0 0 USD | $0 0 USD | $10.75 11.75 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.SG | $0.11 0.12 USD |
-9.17
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.SG | $61.26 66.97 USD |
-1
|
$0 0 USD | $50 54.66 USD | $61.26 66.97 USD | $61.72 67.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $27.94 30.54 USD |
-1.86
|
$0 0 USD | $1.29K 1.41K USD | $27.94 30.54 USD | $28.57 31.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.SG | $12.6 13.77 USD |
+3.28
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd 25W.SG | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.SG | $109.7 119.92 USD |
-3.35
|
$0 0 USD | $0 0 USD | $109.7 119.92 USD | $112.2 122.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.SG | $358.1 391.45 USD |
-1.35
|
$0 0 USD | $0 0 USD | $357.7 391.01 USD | $360.9 394.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.SG | $20.6 22.52 USD |
-2.83
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.SG | $9.1 9.95 USD |
+1.11
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.29 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.SG | $15.3 16.72 USD |
+2
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $27.26 29.8 USD |
-0.94
|
$0 0 USD | $10 10.93 USD | $27.02 29.54 USD | $27.56 30.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $0.5999 0.65 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | $33.12 36.2 USD |
-2.73
|
$0 0 USD | $0 0 USD | $33.12 36.2 USD | $33.12 36.2 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $37 40.45 USD |
-2.63
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | $10.41 11.38 USD |
+0.29
|
$0 0 USD | $0 0 USD | $10.34 11.3 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||