Página de resultados 54 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc BRYN.SG | €420.35 485.22 USD |
-0.67
|
€0.00 0 USD | €306.00 353.23 USD | €419.35 484.07 USD | €424.55 490.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.SG | €10.30 11.89 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.SG | €228.80 264.11 USD |
+1.6
|
€0.00 0 USD | €3.73K 4.3K USD | €224.80 259.49 USD | €229.40 264.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Telecom Corp Ltd ZCH.SG | €0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xior Student Housing NV 5XR.SG | €25.85 29.84 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €25.45 29.38 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.SG | €1.73 2 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.SG | €2.95 3.41 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €3.00 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fountain Set (Holdings) Ltd FOV.SG | €0.07 0.08 USD |
-10.81
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.SG | €25.25 29.15 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.55 29.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.SG | €117.84 136.03 USD |
-4
|
€0.00 0 USD | €56.00 64.64 USD | €115.28 133.07 USD | €122.88 141.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forgame Holdings Ltd FH0.SG | €0.08 0.09 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.SG | €3.92 4.52 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.SG | €11.86 13.69 USD |
-0.5
|
€0.00 0 USD | €1.80K 2.08K USD | €11.74 13.55 USD | €12.18 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER0.SG | €12.50 14.43 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.SG | €38.65 44.62 USD |
-3.75
|
€0.00 0 USD | €246.00 283.97 USD | €38.65 44.62 USD | €39.75 45.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shunfeng International Clean Energy Ltd 3SH.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Timah Tbk TIH1.SG | €0.15 0.17 USD |
+11.36
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P.SG | €0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derichebourg SA PNU.SG | €9.99 11.53 USD |
-0.84
|
€0.00 0 USD | €671.00 774.56 USD | €9.86 11.38 USD | €10.19 11.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.SG | €14.05 16.22 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €14.25 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.SG | €5.21 6.01 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.9 USD | €5.37 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.SG | €26.91 31.06 USD |
-1.21
|
€0.00 0 USD | €450.00 519.45 USD | €26.79 30.92 USD | €27.08 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.SG | €106.35 122.76 USD |
+0.05
|
€0.00 0 USD | €180.00 207.78 USD | €105.35 121.61 USD | €107.90 124.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CM.com 2DS.SG | €6.71 7.75 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €6.67 7.7 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Petroleum P/F B3W.SG | €0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.SG | €26.05 30.06 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.28 30.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.SG | €4.98 5.75 USD |
-3.02
|
€0.00 0 USD | €7.06K 8.15K USD | €4.87 5.62 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.SG | €767.00 885.37 USD |
+1.19
|
€0.00 0 USD | €1.00 1.15 USD | €758.00 874.99 USD | €772.00 891.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakkafrost P/F 6BF.SG | €37.26 43.01 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €36.82 42.5 USD | €37.78 43.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.SG | €10.60 12.24 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.SG | €79.22 91.45 USD |
+0.92
|
€0.00 0 USD | €1.17K 1.35K USD | €78.02 90.06 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp AZ3.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.SG | €5.27 6.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Motors Ltd TATB.SG | €22.80 26.32 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €22.30 25.74 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indika Energy Tbk I41.SG | €0.09 0.1 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Panoramic Resources Ltd YM1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €41.00K 47.33K USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicor Corp VCV.SG | €239.80 276.81 USD |
+1.22
|
€0.00 0 USD | €78.00 90.04 USD | €231.00 266.65 USD | €254.00 293.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongguan Rural Commercial Bank Co Ltd 857.SG | €0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.SG | €152.70 176.27 USD |
-4.41
|
€0.00 0 USD | €46.00 53.1 USD | €147.65 170.44 USD | €161.35 186.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXEA.SG | €24.40 28.17 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obrascon Huarte Lain SA HUA.SG | €0.44 0.51 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cracker Barrel Old Country Store Inc OLD.SG | €30.70 35.44 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €29.26 33.78 USD | €30.81 35.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medallion Financial Corp MD5.SG | €8.15 9.41 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Resources Holdings Ltd CZR.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Partouche PZ21.SG | €18.50 21.36 USD |
+5.11
|
€0.00 0 USD | €235.00 271.27 USD | €17.20 19.85 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Power Co Ltd 94C.SG | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.SG | €28.20 32.55 USD |
+8.46
|
€0.00 0 USD | €912.00 1.05K USD | €26.00 30.01 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.SG | €255.70 295.16 USD |
+2.96
|
€0.00 0 USD | €299.00 345.15 USD | €248.40 286.74 USD | €258.95 298.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.SG | €181.80 209.86 USD |
-1.28
|
€0.00 0 USD | €28.00 32.32 USD | €179.25 206.91 USD | €185.15 213.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capri Holdings Ltd MKO.SG | €17.44 20.13 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €16.65 19.22 USD | €17.62 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.SG | €0.21 0.24 USD |
+12.77
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.SG | €119.00 137.37 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €117.20 135.29 USD | €119.60 138.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DP20.SG,0P00012I1H,0 DP20.SG | €417.17 481.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Petroleum Ltd C9J.SG | €0.04 0.04 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.SG | €20.50 23.66 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €20.26 23.39 USD | €20.96 24.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Port Development Holdings Ltd T9P.SG | €0.06 0.07 USD |
-8.57
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Teq Water Ltd 9NK.SG | €0.32 0.37 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| German Values Property Group AG TVD6.SG | €0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.SG | €4.25 4.9 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison China MediTech Limited H7T2.SG | €1.83 2.11 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.SG | €14.70 16.97 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.SG | €109.00 125.82 USD |
-1.8
|
€0.00 0 USD | €500.00 577.17 USD | €107.00 123.51 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL NVAC.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.SG | €51.70 59.68 USD |
-0.19
|
€0.00 0 USD | €1.75K 2.02K USD | €51.52 59.47 USD | €52.08 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUIA.SG | €69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aristocrat Leisure Ltd AC8.SG | €31.00 35.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penske Automotive Group Inc UA9.SG | €149.00 172 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.SG | €276.70 319.4 USD |
+2.67
|
€0.00 0 USD | €237.00 273.58 USD | €261.80 302.2 USD | €288.50 333.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.SG | €18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.SG | €10.89 12.57 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €10.56 12.18 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.SG | €4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.SG | €175.35 202.41 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €170.20 196.47 USD | €175.35 202.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.SG | €193.92 223.85 USD |
-0.6
|
€0.00 0 USD | €4.00 4.62 USD | €191.96 221.59 USD | €196.22 226.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.SG | €1.24 1.43 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarGurus, Inc. 0C6.SG | €24.40 28.17 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.40 28.17 USD | €0.00 0 USD | 59.36 | €0.41 0.47 USD | ||
| Matthews International Corp MW1A.SG | €22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.SG | €11.80 13.62 USD |
+2.61
|
€0.00 0 USD | €700.00 808.03 USD | €11.40 13.16 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aerospace International Holdings Ltd CIOC.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 117.24K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.SG | €31.40 36.25 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIR.SG | €0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Display Corp UVD.SG | €76.82 88.68 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €74.20 85.65 USD | €77.56 89.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.SG | €32.80 37.86 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dometic Group AB D00.SG | €2.78 3.21 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.18 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.SG | €17.52 20.22 USD |
+0.34
|
€0.00 0 USD | €859.00 991.57 USD | €17.14 19.79 USD | €17.98 20.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc 4DN.SG | €17.69 20.41 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €16.76 19.34 USD | €17.69 20.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEIA.SG | €13.90 16.05 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.SG | €2.12 2.45 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.SG | €47.16 54.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €47.56 54.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avecho Biotechnology Limited OEZ.SG | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
| Moncler SpA MOV.SG | €56.04 64.69 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €54.34 62.73 USD | €56.64 65.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Resources Ltd 8RC.SG | €19.63 22.65 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €19.52 22.53 USD | €19.73 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Yumy Candy Co Inc FWR0.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €19.50K 22.51K USD | €0.02 0.02 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.SG | €13.60 15.7 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development PCL NYVF.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MasTec Inc MY8.SG | €302.10 348.72 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €296.00 341.68 USD | €314.80 363.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.SG | €3.54 4.09 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.03 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.SG | €7.03 8.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTI Wireless Edge Ltd M7O.SG | €0.72 0.83 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL NVAH.SG | €0.09 0.1 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Metals Ltd 3FL.SG | €0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||