Página de resultados 3 para o País: Reino Unido Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (299)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (132)
- LSE (167)
Consumo Defensivo (134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (25)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Springfield Properties Plc SPR.L | $97.6 0 USD |
+1.14
|
$116.18M 0 USD | $62.23K 0 USD | $94 0 USD | $99 0 USD | $116.18M 0 USD | 13.94 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,094 0 USD |
-0.09
|
$1.37B 0 USD | $35.86K 0 USD | $1,070 0 USD | $1,107.7 0 USD | $1.37B 0 USD | 218.79 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $8.5 0 USD |
-2.86
|
$7.57M 0 USD | $11.3K 0 USD | $8.5 0 USD | $8.87 0 USD | $7.57M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $170 0 USD |
+1.49
|
$25.87M 0 USD | $4.29K 0 USD | $167.5 0 USD | $170 0 USD | $25.87M 0 USD | 18.88 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.4799 0 USD |
0
|
$939K 0 USD | $1.59M 0 USD | $0 0 USD | $0 0 USD | $939K 0 USD | 0.052 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
-2.13
|
$10.36M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $10.36M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $973.04 0 USD |
<0.01
|
$515.49M 0 USD | $2.03K 0 USD | $964 0 USD | $986 0 USD | $515.49M 0 USD | 60.81 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $847.8 0 USD |
-2.1
|
$5.42B 0 USD | $314.52K 0 USD | $841.2 0 USD | $865.8 0 USD | $5.42B 0 USD | 0 | -$0.82 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $40 0 USD |
-2.44
|
$15.47M 0 USD | $42.09K 0 USD | $40 0 USD | $42 0 USD | $15.47M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $126.08 0 USD |
-0.1
|
$590.6M 0 USD | $40.65K 0 USD | $125.8 0 USD | $131.8 0 USD | $590.6M 0 USD | 18.01 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $183 0 USD |
-1.19
|
$477.71M 0 USD | $266.38K 0 USD | $182.7 0 USD | $189 0 USD | $477.71M 0 USD | 0 | -$0.28 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $84.95 0 USD |
-0.82
|
$858.7M 0 USD | $649.4K 0 USD | $84.1 0 USD | $87.85 0 USD | $858.7M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $68.77 0 USD |
-2.32
|
$78.81M 0 USD | $148.82K 0 USD | $68 0 USD | $70.3 0 USD | $78.81M 0 USD | 0 | -$2 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $374 0 USD |
-1.71
|
$783.28M 0 USD | $63.91K 0 USD | $373.5 0 USD | $382.5 0 USD | $783.28M 0 USD | 13.35 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $60 0 USD |
+1.69
|
$62.81M 0 USD | $3 0 USD | $58 0 USD | $60 0 USD | $62.81M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $36.75 0 USD |
+0.68
|
$38.75M 0 USD | $10K 0 USD | $36.75 0 USD | $36.75 0 USD | $38.75M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.38 0 USD |
+0.31
|
$262.47M 0 USD | $127.63K 0 USD | $41 0 USD | $42.4 0 USD | $262.47M 0 USD | 5.17 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $265.6 0 USD |
-0.45
|
$1.2B 0 USD | $167.07K 0 USD | $264.6 0 USD | $268.8 0 USD | $1.2B 0 USD | 13.97 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $278.5 0 USD |
+0.18
|
$1.65B 0 USD | $12.1K 0 USD | $275.5 0 USD | $284.5 0 USD | $1.65B 0 USD | 9.94 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $15.08 0 USD |
+0.52
|
$16.26M 0 USD | $22.55K 0 USD | $14.52 0 USD | $15.5 0 USD | $16.26M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $391.01 0 USD |
+0.26
|
$228.25M 0 USD | $19.65K 0 USD | $386 0 USD | $399 0 USD | $228.25M 0 USD | 13.96 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $117 0 USD |
-1.27
|
$149.54M 0 USD | $25.98K 0 USD | $117 0 USD | $119.7 0 USD | $149.54M 0 USD | 19.50 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $273.2 0 USD |
-0.8
|
$4.81B 0 USD | $245.47K 0 USD | $272.5 0 USD | $275.7 0 USD | $4.81B 0 USD | 27.32 | $0.1 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
0
|
$3.33M 0 USD | $7.59M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.33M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $163.65 0 USD |
-2.59
|
$137.72M 0 USD | $739 0 USD | $162 0 USD | $168 0 USD | $137.72M 0 USD | 40.91 | $0.04 0 USD | |
| AO World plc AO.L | $95.9 0 USD |
-0.1
|
$555.75M 0 USD | $130.53K 0 USD | $95.79 0 USD | $99 0 USD | $555.75M 0 USD | 23.97 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,508 0 USD |
-0.13
|
$631.04M 0 USD | $3.14K 0 USD | $1,494 0 USD | $1,532 0 USD | $631.04M 0 USD | 22.84 | $0.66 0 USD | |
| Churchill China plc CHH.L | $603 0 USD |
-1.95
|
$66.32M 0 USD | $19.88K 0 USD | $603 0 USD | $627.2 0 USD | $66.32M 0 USD | 10.39 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $790 0 USD |
0
|
$46.27M 0 USD | $24 0 USD | $790 0 USD | $790 0 USD | $46.27M 0 USD | 8.40 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $73.67 0 USD |
-0.17
|
$736.56M 0 USD | $492.67K 0 USD | $70.65 0 USD | $76 0 USD | $736.56M 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $590 0 USD |
0
|
$324.32M 0 USD | $19.43K 0 USD | $584 0 USD | $592 0 USD | $324.32M 0 USD | 12.55 | $0.47 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.31 0 USD |
+5.61
|
$9.86M 0 USD | $698.52K 0 USD | $6.24 0 USD | $6.45 0 USD | $9.86M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
-1.85
|
$23.63M 0 USD | $126K 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $46.21 0 USD |
-1.68
|
$33.84M 0 USD | $41.61K 0 USD | $45 0 USD | $49 0 USD | $33.84M 0 USD | 23.10 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $51 0 USD |
+1.49
|
$30.71M 0 USD | $239.78K 0 USD | $50 0 USD | $54.65 0 USD | $30.71M 0 USD | 2.21 | $0.23 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $62 0 USD |
-1.2
|
$59.49M 0 USD | $20.63K 0 USD | $62 0 USD | $62.96 0 USD | $59.49M 0 USD | 31.00 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $243.25 0 USD |
-1.92
|
$410.73M 0 USD | $126.27K 0 USD | $243 0 USD | $249.5 0 USD | $410.73M 0 USD | 14.30 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $41 0 USD |
-2.38
|
$30.18M 0 USD | $1.74K 0 USD | $41 0 USD | $41 0 USD | $30.18M 0 USD | 5.85 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $146.8 0 USD |
-0.81
|
$259.62M 0 USD | $4.23K 0 USD | $142.2 0 USD | $148.4 0 USD | $259.62M 0 USD | 73.40 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $120.85 0 USD |
-0.21
|
$4.31B 0 USD | $2.27M 0 USD | $120.35 0 USD | $121.7 0 USD | $4.31B 0 USD | 20.14 | $0.06 0 USD | |
| Safestay plc SSTY.L | $25.07 0 USD |
+0.28
|
$16.28M 0 USD | $107.09K 0 USD | $25 0 USD | $26 0 USD | $16.28M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $79.53 0 USD |
+1.44
|
$260.49M 0 USD | $134.36K 0 USD | $74.6 0 USD | $80.2 0 USD | $260.49M 0 USD | 39.76 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,791.33 0 USD |
-1.09
|
$3.77B 0 USD | $181.45K 0 USD | $1,738 0 USD | $1,814 0 USD | $3.77B 0 USD | 8.29 | $2.16 0 USD | |
| Shoe Zone plc SHOE.L | $105.17 0 USD |
-1.25
|
$48.61M 0 USD | $8.16K 0 USD | $105.17 0 USD | $105.17 0 USD | $48.61M 0 USD | 17.52 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.65 0 USD |
+0.76
|
$14.94M 0 USD | $156 0 USD | $0 0 USD | $0 0 USD | $14.94M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $275.6 0 USD |
-0.65
|
$1.14B 0 USD | $69.71K 0 USD | $264.6 0 USD | $277.4 0 USD | $1.14B 0 USD | 21.19 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $618 0 USD |
-0.64
|
$512.16M 0 USD | $10.55K 0 USD | $603.68 0 USD | $618.26 0 USD | $512.16M 0 USD | 38.62 | $0.16 0 USD | |
| Focusrite plc TUNE.L | $180.1 0 USD |
+0.06
|
$112.91M 0 USD | $4.43K 0 USD | $180.1 0 USD | $190 0 USD | $112.91M 0 USD | 60.03 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $46.8 0 USD |
-0.43
|
$137.63M 0 USD | $226.73K 0 USD | $46 0 USD | $47 0 USD | $137.63M 0 USD | 15.59 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $151.5 0 USD |
-1.62
|
$21.23M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $21.23M 0 USD | 75.75 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $189 0 USD |
-1.15
|
$1.17B 0 USD | $47.09K 0 USD | $187 0 USD | $191.6 0 USD | $1.17B 0 USD | 12.59 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $62.5 0 USD |
-0.16
|
$199.55M 0 USD | $89.65K 0 USD | $62.4 0 USD | $64.9 0 USD | $199.55M 0 USD | 12.50 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,826 0 USD |
-1.74
|
$3.43B 0 USD | $203.08K 0 USD | $2,812 0 USD | $2,874 0 USD | $3.43B 0 USD | 23.55 | $1.2 0 USD | |
| Likewise Group Plc LIKE.L | $22.5 0 USD |
0
|
$54.96M 0 USD | $387.45K 0 USD | $0 0 USD | $0 0 USD | $54.96M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $75.14 0 USD |
-0.48
|
$3.85B 0 USD | $2.03M 0 USD | $74.96 0 USD | $75.98 0 USD | $3.85B 0 USD | 8.34 | $0.09 0 USD | |
| Domino's Pizza Group plc DOM.L | $255.6 0 USD |
-0.7
|
$1B 0 USD | $33.67K 0 USD | $255 0 USD | $260 0 USD | $1B 0 USD | 11.11 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,266 0 USD |
-1.1
|
$12.73B 0 USD | $63.29K 0 USD | $8,246 0 USD | $8,356 0 USD | $12.73B 0 USD | 28.80 | $2.87 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $306.5 0 USD |
-2.08
|
$365.3M 0 USD | $9.23K 0 USD | $306 0 USD | $321 0 USD | $365.3M 0 USD | 0 | -$2.51 0 USD | |
| On the Beach Group plc OTB.L | $264 0 USD |
-0.38
|
$413.09M 0 USD | $57.77K 0 USD | $261.5 0 USD | $266 0 USD | $413.09M 0 USD | 22.00 | $0.12 0 USD | |
| Mears Group plc MER.L | $402 0 USD |
+0.5
|
$335.6M 0 USD | $33.64K 0 USD | $390 0 USD | $403.5 0 USD | $335.6M 0 USD | 8.20 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9.4 0 USD |
+1.62
|
$88.57M 0 USD | $16.6K 0 USD | $9 0 USD | $9.5 0 USD | $88.57M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $223 0 USD |
+0.68
|
$538.27M 0 USD | $213.15K 0 USD | $221.5 0 USD | $224 0 USD | $538.27M 0 USD | 27.87 | $0.08 0 USD | |
| Sosandar Plc SOS.L | $8.89 0 USD |
+1.59
|
$22.06M 0 USD | $9.4K 0 USD | $8.6 0 USD | $8.9 0 USD | $22.06M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $373.9 0 USD |
-0.19
|
$7.54B 0 USD | $436.91K 0 USD | $371.5 0 USD | $374.6 0 USD | $7.54B 0 USD | 26.70 | $0.14 0 USD | |
| The Character Group plc CCT.L | $248 0 USD |
0
|
$44.79M 0 USD | $6.24K 0 USD | $246.5 0 USD | $252 0 USD | $44.79M 0 USD | 8.55 | $0.29 0 USD | |
| Sanderson Design Group plc SDG.L | $48 0 USD |
+5.49
|
$34.59M 0 USD | $23.88K 0 USD | $43.4 0 USD | $48 0 USD | $34.59M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $246 0 USD |
-0.81
|
$819.31M 0 USD | $100.83K 0 USD | $246 0 USD | $249.5 0 USD | $819.31M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Musti Group Oyj 0A3B.IL | $20.5 22.41 USD |
-30.11
|
$0 0 USD | $2K 2.19K USD | $20.5 22.41 USD | $20.5 22.41 USD | $0 0 USD | 26.28 | $0.78 0.85 USD | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}