Página de resultados 3 para o País: Reino Unido Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (299)
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (132)
- LSE (167)
Consumo Defensivo (134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (25)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CPG.L | $2,187 0 USD |
-0.64
|
$37.21B 0 USD | $549.11K 0 USD | $2,174 0 USD | $2,223 0 USD | $37.21B 0 USD | 28.03 | $0.78 0 USD | |
| Springfield Properties PLC SPR.L | $94 0 USD |
0
|
$111.55M 0 USD | $29.51K 0 USD | $93.5 0 USD | $94 0 USD | $111.55M 0 USD | 13.42 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,142 0 USD |
-0.87
|
$1.5B 0 USD | $38.95K 0 USD | $1,138 0 USD | $1,158 0 USD | $1.5B 0 USD | 23.30 | $0.49 0 USD | |
| Coral Products PLC CRU.L | $14.33 0 USD |
-1.17
|
$12.76M 0 USD | $242.73K 0 USD | $14.26 0 USD | $15.5 0 USD | $12.76M 0 USD | 14.33 | $0.01 0 USD | |
| Transense Technologies plc TRT.L | $120 0 USD |
-4
|
$18.26M 0 USD | $6.95K 0 USD | $120 0 USD | $128.5 0 USD | $18.26M 0 USD | 10.90 | $0.11 0 USD | |
| Tasty plc TAST.L | $1.12 0 USD |
-19.77
|
$1.64M 0 USD | $1.2M 0 USD | $1.07 0 USD | $1.48 0 USD | $1.64M 0 USD | 0 | -$0.07 0 USD | |
| B90 Holdings PLC B90.L | $3.4 0 USD |
0
|
$14.94M 0 USD | $20.98K 0 USD | $0 0 USD | $0 0 USD | $14.94M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $976 0 USD |
-0.41
|
$514.97M 0 USD | $6.19K 0 USD | $958 0 USD | $980 0 USD | $514.97M 0 USD | 51.36 | $0.19 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,550 0 USD |
+0.85
|
$9.27B 0 USD | $238.11K 0 USD | $3,502 0 USD | $3,570 0 USD | $9.27B 0 USD | 14.43 | $2.46 0 USD | |
| boohoo group plc BOO.L | $34.52 0 USD |
-0.06
|
$438.01M 0 USD | $557.72K 0 USD | $34.02 0 USD | $35.3 0 USD | $438.01M 0 USD | 0 | -$0.11 0 USD | |
| Barratt Developments plc BDEV.L | $474.6 0 USD |
+0.38
|
$4.63B 0 USD | $646.72K 0 USD | $472.3 0 USD | $478.8 0 USD | $4.63B 0 USD | 20.63 | $0.23 0 USD | |
| Entain Plc ENT.L | $637 0 USD |
+0.41
|
$4.07B 0 USD | $1.17M 0 USD | $634 0 USD | $641 0 USD | $4.07B 0 USD | 0 | -$1.41 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $62 0 USD |
+3.33
|
$23.97M 0 USD | $56.02K 0 USD | $59.95 0 USD | $62 0 USD | $23.97M 0 USD | 0 | -$0.03 0 USD | |
| The Rank Group Plc RNK.L | $70.9 0 USD |
+0.14
|
$332.12M 0 USD | $112.33K 0 USD | $70 0 USD | $74 0 USD | $332.12M 0 USD | 0 | -$0.2 0 USD | |
| Just Eat Takeaway.com N.V. JET.L | $963.3 0 USD |
-0.9
|
$1.99B 0 USD | $16.84K 0 USD | $960 0 USD | $978 0 USD | $1.99B 0 USD | 0 | -$7.35 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $240.8 0 USD |
+1.18
|
$618.67M 0 USD | $227.72K 0 USD | $237.8 0 USD | $241 0 USD | $618.67M 0 USD | 0 | -$0.1 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $145.65 0 USD |
+2.57
|
$1.2B 0 USD | $1M 0 USD | $135 0 USD | $148.91 0 USD | $1.2B 0 USD | 0 | -$0.37 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
-3.51
|
$2.9B 0 USD | $1.54K 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 3.20 | $1.76 0 USD | |
| Victoria PLC VCP.L | $183 0 USD |
-1.4
|
$207.95M 0 USD | $207.21K 0 USD | $181 0 USD | $189.8 0 USD | $207.95M 0 USD | 0 | -$0.94 0 USD | |
| Nightcap Plc NGHT.L | $1.85 0 USD |
-46.32
|
$4.34M 0 USD | $15.92M 0 USD | $1 0 USD | $2.62 0 USD | $4.34M 0 USD | 0 | -$0.02 0 USD | |
| XPS Pensions Group plc XPS.L | $300 0 USD |
+1.35
|
$618.08M 0 USD | $75.65K 0 USD | $296.69 0 USD | $304 0 USD | $618.08M 0 USD | 12.00 | $0.25 0 USD | |
| Marks Electrical Group PLC MRK.L | $70 0 USD |
-4.11
|
$73.46M 0 USD | $10.88K 0 USD | $69 0 USD | $73 0 USD | $73.46M 0 USD | 0 | $0 0 USD | |
| ProCook Group plc PROC.L | $21.88 0 USD |
+1.77
|
$23.84M 0 USD | $30.66K 0 USD | $21.88 0 USD | $22.8 0 USD | $23.84M 0 USD | 21.87 | $0.01 0 USD | |
| Marston's PLC MARS.L | $31.8 0 USD |
+2.91
|
$201.45M 0 USD | $1.78M 0 USD | $30.55 0 USD | $32 0 USD | $201.45M 0 USD | 0 | -$0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $299.4 0 USD |
+0.07
|
$1.4B 0 USD | $101.69K 0 USD | $298.2 0 USD | $303 0 USD | $1.4B 0 USD | 18.71 | $0.16 0 USD | |
| Mitchells & Butlers plc MAB.L | $287 0 USD |
-0.35
|
$1.7B 0 USD | $12.97K 0 USD | $285.5 0 USD | $293.5 0 USD | $1.7B 0 USD | 41.00 | $0.07 0 USD | |
| Facilities by ADF plc ADF.L | $53.5 0 USD |
0
|
$43.29M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $43.29M 0 USD | 53.50 | $0.01 0 USD | |
| MJ Gleeson plc GLE.L | $522.8 0 USD |
-1.36
|
$305.22M 0 USD | $3.83K 0 USD | $521 0 USD | $526 0 USD | $305.22M 0 USD | 18.02 | $0.29 0 USD | |
| Hostelworld Group plc HSW.L | $162.25 0 USD |
+1.72
|
$202.8M 0 USD | $1.66K 0 USD | $159.5 0 USD | $164.5 0 USD | $202.8M 0 USD | 54.08 | $0.03 0 USD | |
| Kingfisher plc KGF.L | $249 0 USD |
+0.16
|
$4.59B 0 USD | $868.94K 0 USD | $247.8 0 USD | $249.9 0 USD | $4.59B 0 USD | 13.83 | $0.18 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
+8
|
$917.74K 0 USD | $3.99M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $917.74K 0 USD | 0 | $0 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $16.25 0 USD |
-1.37
|
$20.5M 0 USD | $62.78K 0 USD | $16.05 0 USD | $16.95 0 USD | $20.5M 0 USD | 0 | -$0.22 0 USD | |
| Motorpoint Group Plc MOTR.L | $141.65 0 USD |
+2.64
|
$122.99M 0 USD | $4.54K 0 USD | $139.5 0 USD | $144 0 USD | $122.99M 0 USD | 0 | -$0.09 0 USD | |
| AO World plc AO.L | $109.91 0 USD |
-0.44
|
$635.93M 0 USD | $262.78K 0 USD | $108.8 0 USD | $115.4 0 USD | $635.93M 0 USD | 27.47 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,325 0 USD |
+3.11
|
$557.34M 0 USD | $16.38K 0 USD | $1,275 0 USD | $1,325 0 USD | $557.34M 0 USD | 25.00 | $0.53 0 USD | |
| Churchill China plc CHH.L | $1,100 0 USD |
-4.35
|
$120.98M 0 USD | $2.6K 0 USD | $1,100 0 USD | $1,172.7 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $875 0 USD |
0
|
$54.46M 0 USD | $2.2K 0 USD | $875 0 USD | $899 0 USD | $54.46M 0 USD | 10.17 | $0.86 0 USD | |
| Dr. Martens plc DOCS.L | $75 0 USD |
-2.53
|
$721.18M 0 USD | $253.98K 0 USD | $74.7 0 USD | $78.75 0 USD | $721.18M 0 USD | 10.71 | $0.07 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $698 0 USD |
+1.45
|
$406.61M 0 USD | $14.38K 0 USD | $685 0 USD | $702 0 USD | $406.61M 0 USD | 46.53 | $0.15 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $23.05 0 USD |
-2.95
|
$35.93M 0 USD | $84.26K 0 USD | $22.8 0 USD | $24.45 0 USD | $35.93M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $18.5 0 USD |
-5.61
|
$32.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $32.38M 0 USD | 0 | -$0.05 0 USD | |
| DS Smith Plc SMDS.L | $422.4 0 USD |
-0.89
|
$5.83B 0 USD | $10.42M 0 USD | $417.2 0 USD | $424.4 0 USD | $5.83B 0 USD | 15.08 | $0.28 0 USD | |
| Angling Direct PLC ANG.L | $37 0 USD |
0
|
$28.59M 0 USD | $18.29K 0 USD | $36 0 USD | $37 0 USD | $28.59M 0 USD | 18.50 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $23.15 0 USD |
-6.28
|
$14.47M 0 USD | $84.78K 0 USD | $23.11 0 USD | $24.5 0 USD | $14.47M 0 USD | 0 | -$0.01 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $66.25 0 USD |
+1.92
|
$57.35M 0 USD | $36.46K 0 USD | $0 0 USD | $0 0 USD | $57.35M 0 USD | 11.04 | $0.06 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $309.5 0 USD |
-0.64
|
$531.05M 0 USD | $41.41K 0 USD | $308.5 0 USD | $315 0 USD | $531.05M 0 USD | 15.47 | $0.2 0 USD | |
| HeiQ Plc HEIQ.L | $11.98 0 USD |
0
|
$20.18M 0 USD | $233.75K 0 USD | $0 0 USD | $0 0 USD | $20.18M 0 USD | 0 | -$0.08 0 USD | |
| CT Automotive Group plc CTA.L | $63.5 0 USD |
-2.31
|
$46.73M 0 USD | $307.56K 0 USD | $0 0 USD | $0 0 USD | $46.73M 0 USD | 7.93 | $0.08 0 USD | |
| Comptoir Group PLC COM.L | $5.5 0 USD |
0
|
$6.75M 0 USD | $505.18K 0 USD | $0 0 USD | $0 0 USD | $6.75M 0 USD | 0 | -$0.01 0 USD | |
| The Gym Group plc GYM.L | $110.2 0 USD |
+0.18
|
$196.91M 0 USD | $13.04K 0 USD | $110 0 USD | $114 0 USD | $196.91M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $142.69 0 USD |
+0.62
|
$5.05B 0 USD | $1.67M 0 USD | $141.85 0 USD | $143.15 0 USD | $5.05B 0 USD | 14.26 | $0.1 0 USD | |
| Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $137.5K 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| Victorian Plumbing Group plc VIC.L | $93.21 0 USD |
+1.1
|
$303.6M 0 USD | $33.76K 0 USD | $92.55 0 USD | $93.6 0 USD | $303.6M 0 USD | 23.30 | $0.04 0 USD | |
| Jet2 plc JET2.L | $1,305.41 0 USD |
-0.12
|
$2.8B 0 USD | $42.79K 0 USD | $1,287 0 USD | $1,370 0 USD | $2.8B 0 USD | 7.13 | $1.83 0 USD | |
| Shoe Zone plc SHOE.L | $150.05 0 USD |
-3.19
|
$69.36M 0 USD | $263.77K 0 USD | $140 0 USD | $155 0 USD | $69.36M 0 USD | 5.00 | $0.3 0 USD | |
| Mothercare plc MTC.L | $4.4 0 USD |
-5.34
|
$24.82M 0 USD | $5.6K 0 USD | $4.4 0 USD | $4.7 0 USD | $24.82M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline Plc TRN.L | $321.6 0 USD |
-0.06
|
$1.49B 0 USD | $304.52K 0 USD | $312.4 0 USD | $325.2 0 USD | $1.49B 0 USD | 45.94 | $0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $612 0 USD |
+2
|
$527.42M 0 USD | $16.54K 0 USD | $602 0 USD | $635 0 USD | $527.42M 0 USD | 32.21 | $0.19 0 USD | |
| Focusrite plc TUNE.L | $388 0 USD |
+0.13
|
$227.32M 0 USD | $8.11K 0 USD | $380 0 USD | $397 0 USD | $227.32M 0 USD | 19.40 | $0.2 0 USD | |
| Gaming Realms plc GMR.L | $36.64 0 USD |
+1.78
|
$108.02M 0 USD | $54.65K 0 USD | $36 0 USD | $37.9 0 USD | $108.02M 0 USD | 18.32 | $0.02 0 USD | |
| Portmeirion Group PLC PMP.L | $227 0 USD |
-0.22
|
$31.23M 0 USD | $12.35K 0 USD | $222 0 USD | $227 0 USD | $31.23M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $135.6 0 USD |
-1.6
|
$897.53M 0 USD | $41.57K 0 USD | $135.4 0 USD | $139 0 USD | $897.53M 0 USD | 12.32 | $0.11 0 USD | |
| Vertu Motors plc VTU.L | $72.2 0 USD |
-3.35
|
$240.58M 0 USD | $737.06K 0 USD | $71.5 0 USD | $75.7 0 USD | $240.58M 0 USD | 10.31 | $0.07 0 USD | |
| Bellway p.l.c. BWY.L | $2,556 0 USD |
+0.47
|
$3.03B 0 USD | $28.38K 0 USD | $2,532 0 USD | $2,596 0 USD | $3.03B 0 USD | 14.19 | $1.8 0 USD | |
| Likewise Group Plc LIKE.L | $13.88 0 USD |
-4.31
|
$34.03M 0 USD | $270.39K 0 USD | $13.5 0 USD | $15 0 USD | $34.03M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $14.01 0 USD |
-3.38
|
$10.08M 0 USD | $17.1K 0 USD | $14.01 0 USD | $14.01 0 USD | $10.08M 0 USD | 0 | -$0.03 0 USD | |
| JD Sports Fashion Plc JD.L | $120.35 0 USD |
-4.75
|
$6.24B 0 USD | $10.57M 0 USD | $118 0 USD | $122.6 0 USD | $6.24B 0 USD | 12.03 | $0.1 0 USD | |
| Domino's Pizza Group plc DOM.L | $310.49 0 USD |
-1.49
|
$1.25B 0 USD | $117.66K 0 USD | $309.4 0 USD | $317.8 0 USD | $1.25B 0 USD | 11.08 | $0.28 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,320 0 USD |
+0.29
|
$13.45B 0 USD | $83.89K 0 USD | $8,252 0 USD | $8,344 0 USD | $13.45B 0 USD | 23.83 | $3.49 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $7.59K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| ASOS Plc ASC.L | $357.2 0 USD |
-1.76
|
$426.26M 0 USD | $73.64K 0 USD | $354.2 0 USD | $368.2 0 USD | $426.26M 0 USD | 0 | -$1.99 0 USD | |
| On the Beach Group plc OTB.L | $139.4 0 USD |
+0.72
|
$232.77M 0 USD | $135.91K 0 USD | $137.2 0 USD | $145.6 0 USD | $232.77M 0 USD | 15.48 | $0.09 0 USD | |
| Mears Group plc MER.L | $367 0 USD |
-0.27
|
$352.72M 0 USD | $1.07M 0 USD | $362.5 0 USD | $371 0 USD | $352.72M 0 USD | 11.46 | $0.32 0 USD | |
| DP Poland Plc DPP.L | $10.7 0 USD |
-0.47
|
$98.4M 0 USD | $228.92K 0 USD | $10.7 0 USD | $10.83 0 USD | $98.4M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $135.6 0 USD |
-0.29
|
$323.55M 0 USD | $91.45K 0 USD | $135 0 USD | $138.6 0 USD | $323.55M 0 USD | 11.30 | $0.12 0 USD | |
| Sosandar Plc SOS.L | $11 0 USD |
0
|
$27.3M 0 USD | $818.49K 0 USD | $10.55 0 USD | $11.45 0 USD | $27.3M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $289.8 0 USD |
-1.4
|
$5.93B 0 USD | $1.3M 0 USD | $289.6 0 USD | $295 0 USD | $5.93B 0 USD | 13.79 | $0.21 0 USD | |
| The Character Group plc CCT.L | $298 0 USD |
0
|
$55.6M 0 USD | $9.45K 0 USD | $295 0 USD | $306 0 USD | $55.6M 0 USD | 10.64 | $0.28 0 USD | |
| Sanderson Design Group plc SDG.L | $84.05 0 USD |
+1.88
|
$60.34M 0 USD | $110.09K 0 USD | $82 0 USD | $87 0 USD | $60.34M 0 USD | 7.64 | $0.11 0 USD | |
| Moonpig Group PLC MOON.L | $191.6 0 USD |
+4.7
|
$658.38M 0 USD | $2.43M 0 USD | $180.2 0 USD | $195 0 USD | $658.38M 0 USD | 19.16 | $0.1 0 USD | |
| Musti Group Oyj 0A3B.IL | $26.1 28.53 USD |
-11.01
|
$0 0 USD | $20 21.86 USD | $26.1 28.53 USD | $26.45 28.91 USD | $0 0 USD | 33.46 | $0.78 0.85 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}