$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 3 para o País: Reino Unido Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Springfield Properties Plc  SPR.L $95.5 0 USD
+0.53
$115.48M 0 USD $142.25K 0 USD $0 0 USD $0 0 USD $115.48M 0 USD 13.64 $0.07 0 USD
WH Smith PLC  SMWH.L $1,074 0 USD
+0.28
$1.35B 0 USD $41 0 USD $0 0 USD $0 0 USD $1.35B 0 USD 268.50 $0.04 0 USD
Coral Products PLC  CRU.L $9 0 USD
-5.26
$8.01M 0 USD $5 0 USD $0 0 USD $0 0 USD $8.01M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $167.5 0 USD
0
$25.49M 0 USD $5K 0 USD $0 0 USD $0 0 USD $25.49M 0 USD 18.61 $0.09 0 USD
Tasty plc  TAST.L $0.63 0 USD
0
$1.24M 0 USD $12.33K 0 USD $0.5999 0 USD $0.5999 0 USD $1.24M 0 USD 0.069 $0.09 0 USD
B90 Holdings PLC  B90.L $2.35 0 USD
0
$10.36M 0 USD $20K 0 USD $0 0 USD $0 0 USD $10.36M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $964 0 USD
-2.33
$511.76M 0 USD $5.23K 0 USD $0 0 USD $0 0 USD $511.76M 0 USD 60.25 $0.16 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $753.8 0 USD
+0.53
$4.82B 0 USD $20 0 USD $0 0 USD $0 0 USD $4.82B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $39.6 0 USD
+0.51
$15.35M 0 USD $8K 0 USD $0 0 USD $0 0 USD $15.35M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $125.6 0 USD
0
$588.35M 0 USD $20K 0 USD $0 0 USD $0 0 USD $588.35M 0 USD 17.94 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $181.1 0 USD
+3.37
$464.5M 0 USD $972.83K 0 USD $174.9 0 USD $181.9 0 USD $464.5M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $87.2 0 USD
+5.95
$896.97M 0 USD $2.02M 0 USD $83.55 0 USD $87.2 0 USD $896.97M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $74 0 USD
+3.79
$84.09M 0 USD $1.83K 0 USD $0 0 USD $0 0 USD $84.09M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $392.5 0 USD
-0.51
$825.85M 0 USD $11K 0 USD $0 0 USD $0 0 USD $825.85M 0 USD 14.01 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $59 0 USD
+0.85
$61.77M 0 USD $331 0 USD $0 0 USD $0 0 USD $61.77M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $35.2 0 USD
+0.57
$37.12M 0 USD $25K 0 USD $0 0 USD $0 0 USD $37.12M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $42 0 USD
+1.2
$266.41M 0 USD $1K 0 USD $0 0 USD $0 0 USD $266.41M 0 USD 5.25 $0.08 0 USD
Pets at Home Group Plc  PETS.L $262.2 0 USD
+0.77
$1.19B 0 USD $14 0 USD $0 0 USD $0 0 USD $1.19B 0 USD 13.80 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $284.5 0 USD
+0.53
$1.71B 0 USD $129.95K 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 10.16 $0.28 0 USD
Facilities by ADF plc  ADF.L $15.25 0 USD
-4.69
$16.44M 0 USD $23.16K 0 USD $14.5 0 USD $16.4 0 USD $16.44M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $380 0 USD
+1.33
$223.6M 0 USD $1.5M 0 USD $376 0 USD $387 0 USD $223.6M 0 USD 13.57 $0.28 0 USD
Hostelworld Group plc  HSW.L $118 0 USD
0
$150.19M 0 USD $74.82K 0 USD $115.5 0 USD $118.5 0 USD $150.19M 0 USD 19.66 $0.06 0 USD
Kingfisher plc  KGF.L $273.4 0 USD
-0.36
$4.85B 0 USD $3.85M 0 USD $0 0 USD $0 0 USD $4.85B 0 USD 27.33 $0.1 0 USD
Gfinity plc  GFIN.L $0.08 0 USD
-3.23
$3.33M 0 USD $3M 0 USD $0 0 USD $0 0 USD $3.33M 0 USD 0 -$0.08 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $164 0 USD
0
$138.43M 0 USD $1.87K 0 USD $0 0 USD $0 0 USD $138.43M 0 USD 0 -$0.04 0 USD
AO World plc  AO.L $93.9 0 USD
-1.47
$577.85M 0 USD $95.06K 0 USD $0 0 USD $0 0 USD $577.85M 0 USD 23.47 $0.04 0 USD
PPHE Hotel Group Limited  PPH.L $1,550 0 USD
+1.31
$648.62M 0 USD $3 0 USD $0 0 USD $0 0 USD $648.62M 0 USD 23.48 $0.66 0 USD
Churchill China plc  CHH.L $665 0 USD
-2.92
$73.14M 0 USD $22.44K 0 USD $650 0 USD $700 0 USD $73.14M 0 USD 11.46 $0.58 0 USD
Colefax Group PLC  CFX.L $805 0 USD
-0.62
$47.15M 0 USD $6.09K 0 USD $771 0 USD $802.5 0 USD $47.15M 0 USD 8.56 $0.94 0 USD
Dr. Martens plc  DOCS.L $81.05 0 USD
+4.65
$827.14M 0 USD $92 0 USD $0 0 USD $0 0 USD $827.14M 0 USD 81.04 $0.01 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $644 0 USD
+1.9
$350.72M 0 USD $29.74K 0 USD $622 0 USD $646.33 0 USD $350.72M 0 USD 18.94 $0.34 0 USD
Pod Point Group Holdings Plc  PODP.L $6.08 0 USD
+0.5
$9.5M 0 USD $179.95K 0 USD $0 0 USD $0 0 USD $9.5M 0 USD 0 -$0.44 0 USD
Various Eateries PLC  VARE.L $13.5 0 USD
0
$23.63M 0 USD $21 0 USD $0 0 USD $0 0 USD $23.63M 0 USD 0 -$0.02 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Angling Direct PLC  ANG.L $49.5 0 USD
0
$36.25M 0 USD $10K 0 USD $0 0 USD $0 0 USD $36.25M 0 USD 24.75 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $43.6 0 USD
+3.81
$26.75M 0 USD $82 0 USD $0 0 USD $0 0 USD $26.75M 0 USD 2.07 $0.21 0 USD
Ten Lifestyle Group Plc  TENG.L $60 0 USD
+0.42
$57.57M 0 USD $62.45K 0 USD $0 0 USD $0 0 USD $57.57M 0 USD 30.00 $0.02 0 USD
Hollywood Bowl Group plc  BOWL.L $260.5 0 USD
0
$439.86M 0 USD $85.82K 0 USD $0 0 USD $0 0 USD $439.86M 0 USD 15.32 $0.17 0 USD
CT Automotive Group plc  CTA.L $42.4 0 USD
-6.81
$31.89M 0 USD $50K 0 USD $0 0 USD $0 0 USD $31.89M 0 USD 6.05 $0.07 0 USD
Comptoir Group PLC  COM.L $3.35 0 USD
0
$4.11M 0 USD $1.07K 0 USD $3 0 USD $3.54 0 USD $4.11M 0 USD 0 -$0.02 0 USD
The Gym Group plc  GYM.L $146.8 0 USD
+0.55
$265.67M 0 USD $7.37K 0 USD $0 0 USD $0 0 USD $265.67M 0 USD 73.40 $0.02 0 USD
Taylor Wimpey plc  TW.L $121.7 0 USD
+4.6
$4.31B 0 USD $4 0 USD $0 0 USD $0 0 USD $4.31B 0 USD 20.28 $0.06 0 USD
Safestay plc  SSTY.L $21.5 0 USD
0
$13.96M 0 USD $10K 0 USD $21.16 0 USD $21.16 0 USD $13.96M 0 USD 0 $0 0 USD
Victorian Plumbing Group plc  VIC.L $78 0 USD
+1.3
$255.49M 0 USD $92.24K 0 USD $0 0 USD $0 0 USD $255.49M 0 USD 39.00 $0.02 0 USD
Jet2 plc  JET2.L $1,945 0 USD
+0.62
$4.11B 0 USD $15.76K 0 USD $0 0 USD $0 0 USD $4.11B 0 USD 9.13 $2.13 0 USD
Shoe Zone plc  SHOE.L $107.5 0 USD
0
$49.69M 0 USD $3.32K 0 USD $0 0 USD $0 0 USD $49.69M 0 USD 17.91 $0.06 0 USD
Mothercare plc  MTC.L $2.67 0 USD
0
$15.05M 0 USD $12K 0 USD $2.49 0 USD $2.49 0 USD $15.05M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline plc  TRN.L $276.6 0 USD
+3.29
$1.2B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 21.27 $0.13 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $610 0 USD
-1.29
$517.19M 0 USD $4.95K 0 USD $0 0 USD $0 0 USD $517.19M 0 USD 38.12 $0.16 0 USD
Focusrite plc  TUNE.L $201 0 USD
-2.43
$117.83M 0 USD $70K 0 USD $0 0 USD $0 0 USD $117.83M 0 USD 67.00 $0.03 0 USD
Gaming Realms plc  GMR.L $45.5 0 USD
-0.66
$133.81M 0 USD $18.91K 0 USD $0 0 USD $0 0 USD $133.81M 0 USD 15.16 $0.03 0 USD
Portmeirion Group PLC  PMP.L $156 0 USD
+6.48
$21.46M 0 USD $15 0 USD $0 0 USD $0 0 USD $21.46M 0 USD 78.00 $0.02 0 USD
Cairn Homes plc  CRN.L $187.6 0 USD
+1.63
$1.16B 0 USD $50.34K 0 USD $0 0 USD $0 0 USD $1.16B 0 USD 12.50 $0.15 0 USD
Vertu Motors plc  VTU.L $65 0 USD
0
$205.83M 0 USD $140.84K 0 USD $0 0 USD $0 0 USD $205.83M 0 USD 12.99 $0.05 0 USD
Bellway p.l.c.  BWY.L $2,884 0 USD
+7.85
$3.42B 0 USD $670.82K 0 USD $2,718 0 USD $2,884 0 USD $3.42B 0 USD 23.44 $1.23 0 USD
Likewise Group Plc  LIKE.L $23.5 0 USD
0
$57.47M 0 USD $299.79K 0 USD $23 0 USD $24 0 USD $57.47M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $81.94 0 USD
-0.8
$4.18B 0 USD $14.03M 0 USD $81.56 0 USD $83.6 0 USD $4.18B 0 USD 9.10 $0.09 0 USD
Domino's Pizza Group plc  DOM.L $259.6 0 USD
+0.78
$1.02B 0 USD $416.58K 0 USD $255.4 0 USD $261.2 0 USD $1.02B 0 USD 11.28 $0.23 0 USD
InterContinental Hotels Group PLC  IHG.L $8,612 0 USD
+1.01
$13.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $13.28B 0 USD 30.21 $2.85 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
ASOS Plc  ASC.L $318.5 0 USD
-1.09
$379.6M 0 USD $210.63K 0 USD $311.48 0 USD $329.5 0 USD $379.6M 0 USD 0 -$2.47 0 USD
On the Beach Group plc  OTB.L $285 0 USD
+0.35
$445.95M 0 USD $116.02K 0 USD $0 0 USD $0 0 USD $445.95M 0 USD 23.75 $0.12 0 USD
Mears Group plc  MER.L $407 0 USD
-0.73
$342.26M 0 USD $123.38K 0 USD $405.5 0 USD $415.5 0 USD $342.26M 0 USD 8.30 $0.49 0 USD
DP Poland Plc  DPP.L $9.25 0 USD
0
$87.16M 0 USD $14K 0 USD $0 0 USD $0 0 USD $87.16M 0 USD 0 $0 0 USD
Wickes Group plc  WIX.L $226.5 0 USD
+1.34
$530.44M 0 USD $1.08M 0 USD $219.5 0 USD $227 0 USD $530.44M 0 USD 28.31 $0.08 0 USD
Sosandar Plc  SOS.L $8.75 0 USD
0
$21.72M 0 USD $49.83K 0 USD $8.9 0 USD $8.9 0 USD $21.72M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $373.4 0 USD
+3.78
$7.67B 0 USD $14 0 USD $0 0 USD $0 0 USD $7.67B 0 USD 26.67 $0.14 0 USD
The Character Group plc  CCT.L $245 0 USD
+1.66
$45.37M 0 USD $1K 0 USD $0 0 USD $0 0 USD $45.37M 0 USD 8.44 $0.29 0 USD
Sanderson Design Group plc  SDG.L $45.5 0 USD
0
$32.76M 0 USD $13.97K 0 USD $43.05 0 USD $45.9 0 USD $32.76M 0 USD 0 -$0.21 0 USD
Moonpig Group PLC  MOON.L $246.5 0 USD
-0.4
$821.86M 0 USD $201.21K 0 USD $0 0 USD $0 0 USD $821.86M 0 USD 0 -$0.06 0 USD
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
Musti Group Oyj  0A3B.IL $29.33 32.06 USD
0
$0 0 USD $300 327.94 USD $0 0 USD $0 0 USD $0 0 USD 37.60 $0.78 0.85 USD
  HEIQ.L $4.5
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.