$3.41T
Capitalização total de mercado
$116.08B
Volume total
BTC 61.63%     ETH 9.04%
Dominância

Página de resultados 3 para o País: Reino Unido Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Springfield Properties Plc  SPR.L $97.6 0 USD
+1.14
$116.18M 0 USD $62.23K 0 USD $94 0 USD $99 0 USD $116.18M 0 USD 13.94 $0.07 0 USD
WH Smith PLC  SMWH.L $1,094 0 USD
-0.09
$1.37B 0 USD $35.86K 0 USD $1,070 0 USD $1,107.7 0 USD $1.37B 0 USD 218.79 $0.05 0 USD
Coral Products PLC  CRU.L $8.5 0 USD
-2.86
$7.57M 0 USD $11.3K 0 USD $8.5 0 USD $8.87 0 USD $7.57M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $170 0 USD
+1.49
$25.87M 0 USD $4.29K 0 USD $167.5 0 USD $170 0 USD $25.87M 0 USD 18.88 $0.09 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$939K 0 USD $1.59M 0 USD $0 0 USD $0 0 USD $939K 0 USD 0.052 $0.09 0 USD
B90 Holdings PLC  B90.L $2.3 0 USD
-2.13
$10.36M 0 USD $42K 0 USD $0 0 USD $0 0 USD $10.36M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $973.04 0 USD
<0.01
$515.49M 0 USD $2.03K 0 USD $964 0 USD $986 0 USD $515.49M 0 USD 60.81 $0.16 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $847.8 0 USD
-2.1
$5.42B 0 USD $314.52K 0 USD $841.2 0 USD $865.8 0 USD $5.42B 0 USD 0 -$0.82 0 USD
Tortilla Mexican Grill plc  MEX.L $40 0 USD
-2.44
$15.47M 0 USD $42.09K 0 USD $40 0 USD $42 0 USD $15.47M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $126.08 0 USD
-0.1
$590.6M 0 USD $40.65K 0 USD $125.8 0 USD $131.8 0 USD $590.6M 0 USD 18.01 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $183 0 USD
-1.19
$477.71M 0 USD $266.38K 0 USD $182.7 0 USD $189 0 USD $477.71M 0 USD 0 -$0.28 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $84.95 0 USD
-0.82
$858.7M 0 USD $649.4K 0 USD $84.1 0 USD $87.85 0 USD $858.7M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $68.77 0 USD
-2.32
$78.81M 0 USD $148.82K 0 USD $68 0 USD $70.3 0 USD $78.81M 0 USD 0 -$2 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $374 0 USD
-1.71
$783.28M 0 USD $63.91K 0 USD $373.5 0 USD $382.5 0 USD $783.28M 0 USD 13.35 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $60 0 USD
+1.69
$62.81M 0 USD $3 0 USD $58 0 USD $60 0 USD $62.81M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $36.75 0 USD
+0.68
$38.75M 0 USD $10K 0 USD $36.75 0 USD $36.75 0 USD $38.75M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $41.38 0 USD
+0.31
$262.47M 0 USD $127.63K 0 USD $41 0 USD $42.4 0 USD $262.47M 0 USD 5.17 $0.08 0 USD
Pets at Home Group Plc  PETS.L $265.6 0 USD
-0.45
$1.2B 0 USD $167.07K 0 USD $264.6 0 USD $268.8 0 USD $1.2B 0 USD 13.97 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $278.5 0 USD
+0.18
$1.65B 0 USD $12.1K 0 USD $275.5 0 USD $284.5 0 USD $1.65B 0 USD 9.94 $0.28 0 USD
Facilities by ADF plc  ADF.L $15.08 0 USD
+0.52
$16.26M 0 USD $22.55K 0 USD $14.52 0 USD $15.5 0 USD $16.26M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $391.01 0 USD
+0.26
$228.25M 0 USD $19.65K 0 USD $386 0 USD $399 0 USD $228.25M 0 USD 13.96 $0.28 0 USD
Hostelworld Group plc  HSW.L $117 0 USD
-1.27
$149.54M 0 USD $25.98K 0 USD $117 0 USD $119.7 0 USD $149.54M 0 USD 19.50 $0.06 0 USD
Kingfisher plc  KGF.L $273.2 0 USD
-0.8
$4.81B 0 USD $245.47K 0 USD $272.5 0 USD $275.7 0 USD $4.81B 0 USD 27.32 $0.1 0 USD
Gfinity plc  GFIN.L $0.08 0 USD
0
$3.33M 0 USD $7.59M 0 USD $0.07 0 USD $0.08 0 USD $3.33M 0 USD 0 -$0.08 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $163.65 0 USD
-2.59
$137.72M 0 USD $739 0 USD $162 0 USD $168 0 USD $137.72M 0 USD 40.91 $0.04 0 USD
AO World plc  AO.L $95.9 0 USD
-0.1
$555.75M 0 USD $130.53K 0 USD $95.79 0 USD $99 0 USD $555.75M 0 USD 23.97 $0.04 0 USD
PPHE Hotel Group Limited  PPH.L $1,508 0 USD
-0.13
$631.04M 0 USD $3.14K 0 USD $1,494 0 USD $1,532 0 USD $631.04M 0 USD 22.84 $0.66 0 USD
Churchill China plc  CHH.L $603 0 USD
-1.95
$66.32M 0 USD $19.88K 0 USD $603 0 USD $627.2 0 USD $66.32M 0 USD 10.39 $0.58 0 USD
Colefax Group PLC  CFX.L $790 0 USD
0
$46.27M 0 USD $24 0 USD $790 0 USD $790 0 USD $46.27M 0 USD 8.40 $0.94 0 USD
Dr. Martens plc  DOCS.L $73.67 0 USD
-0.17
$736.56M 0 USD $492.67K 0 USD $70.65 0 USD $76 0 USD $736.56M 0 USD 0 $0 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $590 0 USD
0
$324.32M 0 USD $19.43K 0 USD $584 0 USD $592 0 USD $324.32M 0 USD 12.55 $0.47 0 USD
Pod Point Group Holdings Plc  PODP.L $6.31 0 USD
+5.61
$9.86M 0 USD $698.52K 0 USD $6.24 0 USD $6.45 0 USD $9.86M 0 USD 0 -$0.54 0 USD
Various Eateries PLC  VARE.L $13.25 0 USD
-1.85
$23.63M 0 USD $126K 0 USD $0 0 USD $0 0 USD $23.63M 0 USD 0 -$0.02 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Angling Direct PLC  ANG.L $46.21 0 USD
-1.68
$33.84M 0 USD $41.61K 0 USD $45 0 USD $49 0 USD $33.84M 0 USD 23.10 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $51 0 USD
+1.49
$30.71M 0 USD $239.78K 0 USD $50 0 USD $54.65 0 USD $30.71M 0 USD 2.21 $0.23 0 USD
Ten Lifestyle Group Plc  TENG.L $62 0 USD
-1.2
$59.49M 0 USD $20.63K 0 USD $62 0 USD $62.96 0 USD $59.49M 0 USD 31.00 $0.02 0 USD
Hollywood Bowl Group plc  BOWL.L $243.25 0 USD
-1.92
$410.73M 0 USD $126.27K 0 USD $243 0 USD $249.5 0 USD $410.73M 0 USD 14.30 $0.17 0 USD
CT Automotive Group plc  CTA.L $41 0 USD
-2.38
$30.18M 0 USD $1.74K 0 USD $41 0 USD $41 0 USD $30.18M 0 USD 5.85 $0.07 0 USD
Comptoir Group PLC  COM.L $3.35 0 USD
0
$4.11M 0 USD $1.13K 0 USD $0 0 USD $0 0 USD $4.11M 0 USD 0 -$0.02 0 USD
The Gym Group plc  GYM.L $146.8 0 USD
-0.81
$259.62M 0 USD $4.23K 0 USD $142.2 0 USD $148.4 0 USD $259.62M 0 USD 73.40 $0.02 0 USD
Taylor Wimpey plc  TW.L $120.85 0 USD
-0.21
$4.31B 0 USD $2.27M 0 USD $120.35 0 USD $121.7 0 USD $4.31B 0 USD 20.14 $0.06 0 USD
Safestay plc  SSTY.L $25.07 0 USD
+0.28
$16.28M 0 USD $107.09K 0 USD $25 0 USD $26 0 USD $16.28M 0 USD 0 $0 0 USD
Victorian Plumbing Group plc  VIC.L $79.53 0 USD
+1.44
$260.49M 0 USD $134.36K 0 USD $74.6 0 USD $80.2 0 USD $260.49M 0 USD 39.76 $0.02 0 USD
Jet2 plc  JET2.L $1,791.33 0 USD
-1.09
$3.77B 0 USD $181.45K 0 USD $1,738 0 USD $1,814 0 USD $3.77B 0 USD 8.29 $2.16 0 USD
Shoe Zone plc  SHOE.L $105.17 0 USD
-1.25
$48.61M 0 USD $8.16K 0 USD $105.17 0 USD $105.17 0 USD $48.61M 0 USD 17.52 $0.06 0 USD
Mothercare plc  MTC.L $2.65 0 USD
+0.76
$14.94M 0 USD $156 0 USD $0 0 USD $0 0 USD $14.94M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline plc  TRN.L $275.6 0 USD
-0.65
$1.14B 0 USD $69.71K 0 USD $264.6 0 USD $277.4 0 USD $1.14B 0 USD 21.19 $0.13 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $618 0 USD
-0.64
$512.16M 0 USD $10.55K 0 USD $603.68 0 USD $618.26 0 USD $512.16M 0 USD 38.62 $0.16 0 USD
Focusrite plc  TUNE.L $180.1 0 USD
+0.06
$112.91M 0 USD $4.43K 0 USD $180.1 0 USD $190 0 USD $112.91M 0 USD 60.03 $0.03 0 USD
Gaming Realms plc  GMR.L $46.8 0 USD
-0.43
$137.63M 0 USD $226.73K 0 USD $46 0 USD $47 0 USD $137.63M 0 USD 15.59 $0.03 0 USD
Portmeirion Group PLC  PMP.L $151.5 0 USD
-1.62
$21.23M 0 USD $630 0 USD $0 0 USD $0 0 USD $21.23M 0 USD 75.75 $0.02 0 USD
Cairn Homes plc  CRN.L $189 0 USD
-1.15
$1.17B 0 USD $47.09K 0 USD $187 0 USD $191.6 0 USD $1.17B 0 USD 12.59 $0.15 0 USD
Vertu Motors plc  VTU.L $62.5 0 USD
-0.16
$199.55M 0 USD $89.65K 0 USD $62.4 0 USD $64.9 0 USD $199.55M 0 USD 12.50 $0.05 0 USD
Bellway p.l.c.  BWY.L $2,826 0 USD
-1.74
$3.43B 0 USD $203.08K 0 USD $2,812 0 USD $2,874 0 USD $3.43B 0 USD 23.55 $1.2 0 USD
Likewise Group Plc  LIKE.L $22.5 0 USD
0
$54.96M 0 USD $387.45K 0 USD $0 0 USD $0 0 USD $54.96M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $75.14 0 USD
-0.48
$3.85B 0 USD $2.03M 0 USD $74.96 0 USD $75.98 0 USD $3.85B 0 USD 8.34 $0.09 0 USD
Domino's Pizza Group plc  DOM.L $255.6 0 USD
-0.7
$1B 0 USD $33.67K 0 USD $255 0 USD $260 0 USD $1B 0 USD 11.11 $0.23 0 USD
InterContinental Hotels Group PLC  IHG.L $8,266 0 USD
-1.1
$12.73B 0 USD $63.29K 0 USD $8,246 0 USD $8,356 0 USD $12.73B 0 USD 28.80 $2.87 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
ASOS Plc  ASC.L $306.5 0 USD
-2.08
$365.3M 0 USD $9.23K 0 USD $306 0 USD $321 0 USD $365.3M 0 USD 0 -$2.51 0 USD
On the Beach Group plc  OTB.L $264 0 USD
-0.38
$413.09M 0 USD $57.77K 0 USD $261.5 0 USD $266 0 USD $413.09M 0 USD 22.00 $0.12 0 USD
Mears Group plc  MER.L $402 0 USD
+0.5
$335.6M 0 USD $33.64K 0 USD $390 0 USD $403.5 0 USD $335.6M 0 USD 8.20 $0.49 0 USD
DP Poland Plc  DPP.L $9.4 0 USD
+1.62
$88.57M 0 USD $16.6K 0 USD $9 0 USD $9.5 0 USD $88.57M 0 USD 0 $0 0 USD
Wickes Group plc  WIX.L $223 0 USD
+0.68
$538.27M 0 USD $213.15K 0 USD $221.5 0 USD $224 0 USD $538.27M 0 USD 27.87 $0.08 0 USD
Sosandar Plc  SOS.L $8.89 0 USD
+1.59
$22.06M 0 USD $9.4K 0 USD $8.6 0 USD $8.9 0 USD $22.06M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $373.9 0 USD
-0.19
$7.54B 0 USD $436.91K 0 USD $371.5 0 USD $374.6 0 USD $7.54B 0 USD 26.70 $0.14 0 USD
The Character Group plc  CCT.L $248 0 USD
0
$44.79M 0 USD $6.24K 0 USD $246.5 0 USD $252 0 USD $44.79M 0 USD 8.55 $0.29 0 USD
Sanderson Design Group plc  SDG.L $48 0 USD
+5.49
$34.59M 0 USD $23.88K 0 USD $43.4 0 USD $48 0 USD $34.59M 0 USD 0 -$0.21 0 USD
Moonpig Group PLC  MOON.L $246 0 USD
-0.81
$819.31M 0 USD $100.83K 0 USD $246 0 USD $249.5 0 USD $819.31M 0 USD 0 -$0.06 0 USD
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
Musti Group Oyj  0A3B.IL $20.5 22.41 USD
-30.11
$0 0 USD $2K 2.19K USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 26.28 $0.78 0.85 USD
  HEIQ.L $4.5
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.