$3.37T
Capitalização total de mercado
$114.94B
Volume total
BTC 61.60%     ETH 9.00%
Dominância

Página de resultados 3 para o País: Reino Unido Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Springfield Properties Plc  SPR.L $97 0 USD
+0.52
$115.47M 0 USD $141.83K 0 USD $94 0 USD $99 0 USD $115.47M 0 USD 13.85 $0.07 0 USD
WH Smith PLC  SMWH.L $1,093 0 USD
-0.18
$1.37B 0 USD $80.79K 0 USD $1,070 0 USD $1,107.7 0 USD $1.37B 0 USD 273.25 $0.04 0 USD
Coral Products PLC  CRU.L $8.5 0 USD
-2.86
$7.57M 0 USD $11.31K 0 USD $8.5 0 USD $8.87 0 USD $7.57M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $165.55 0 USD
-1.16
$25.2M 0 USD $16.17K 0 USD $165.55 0 USD $170 0 USD $25.2M 0 USD 18.39 $0.09 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$939K 0 USD $2.15M 0 USD $0 0 USD $0 0 USD $939K 0 USD 0.052 $0.09 0 USD
B90 Holdings PLC  B90.L $2.3 0 USD
-2.13
$10.36M 0 USD $57K 0 USD $0 0 USD $0 0 USD $10.36M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $973.18 0 USD
+0.02
$515.57M 0 USD $10.37K 0 USD $964 0 USD $986 0 USD $515.57M 0 USD 60.82 $0.16 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $839.6 0 USD
-3.05
$5.37B 0 USD $1.11M 0 USD $836.6 0 USD $865.8 0 USD $5.37B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $41.5 0 USD
+1.22
$16.05M 0 USD $28.32K 0 USD $40 0 USD $42 0 USD $16.05M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $128.8 0 USD
+2.06
$603.34M 0 USD $190.43K 0 USD $125.8 0 USD $131.8 0 USD $603.34M 0 USD 18.39 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $185.64 0 USD
+0.23
$484.59M 0 USD $346.37K 0 USD $182.7 0 USD $189 0 USD $484.59M 0 USD 0 -$0.29 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $86.15 0 USD
+0.58
$870.83M 0 USD $889.4K 0 USD $83.95 0 USD $87.85 0 USD $870.83M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $68.2 0 USD
-3.13
$78.16M 0 USD $215.28K 0 USD $67.7 0 USD $70.3 0 USD $78.16M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $378.16 0 USD
-0.62
$791.99M 0 USD $608.75K 0 USD $373.5 0 USD $383 0 USD $791.99M 0 USD 13.50 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $60 0 USD
+1.69
$62.81M 0 USD $2 0 USD $58 0 USD $60 0 USD $62.81M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $36.37 0 USD
-0.37
$38.35M 0 USD $12.59K 0 USD $36.37 0 USD $36.75 0 USD $38.35M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $41.1 0 USD
-0.36
$260.7M 0 USD $183.07K 0 USD $41 0 USD $42.4 0 USD $260.7M 0 USD 5.13 $0.08 0 USD
Pets at Home Group Plc  PETS.L $264.8 0 USD
-0.75
$1.2B 0 USD $339.36K 0 USD $263.8 0 USD $268.8 0 USD $1.2B 0 USD 13.93 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $276.99 0 USD
-0.36
$1.64B 0 USD $75.22K 0 USD $275.5 0 USD $284.5 0 USD $1.64B 0 USD 9.89 $0.28 0 USD
Facilities by ADF plc  ADF.L $15.07 0 USD
+0.45
$16.25M 0 USD $25.17K 0 USD $14.52 0 USD $15.5 0 USD $16.25M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $385 0 USD
-1.28
$224.75M 0 USD $45.76K 0 USD $384 0 USD $399 0 USD $224.75M 0 USD 13.75 $0.28 0 USD
Hostelworld Group plc  HSW.L $119.5 0 USD
+0.84
$152.74M 0 USD $28.79K 0 USD $117 0 USD $119.7 0 USD $152.74M 0 USD 19.91 $0.06 0 USD
Kingfisher plc  KGF.L $273.07 0 USD
-0.85
$4.81B 0 USD $1.46M 0 USD $272.3 0 USD $275.7 0 USD $4.81B 0 USD 27.30 $0.1 0 USD
Gfinity plc  GFIN.L $0.08 0 USD
0
$3.33M 0 USD $9.45M 0 USD $0.07 0 USD $0.08 0 USD $3.33M 0 USD 0 -$0.08 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $168 0 USD
0
$141.38M 0 USD $1.43K 0 USD $162 0 USD $168 0 USD $141.38M 0 USD 42.00 $0.04 0 USD
AO World plc  AO.L $97.43 0 USD
+1.49
$564.6M 0 USD $250.02K 0 USD $95.79 0 USD $99 0 USD $564.6M 0 USD 24.35 $0.04 0 USD
PPHE Hotel Group Limited  PPH.L $1,506 0 USD
-0.26
$630.21M 0 USD $5.84K 0 USD $1,494 0 USD $1,532 0 USD $630.21M 0 USD 22.81 $0.66 0 USD
Churchill China plc  CHH.L $628.5 0 USD
+2.2
$69.12M 0 USD $66.44K 0 USD $603 0 USD $640 0 USD $69.12M 0 USD 10.83 $0.58 0 USD
Colefax Group PLC  CFX.L $790 0 USD
0
$46.27M 0 USD $24 0 USD $790 0 USD $790 0 USD $46.27M 0 USD 8.40 $0.94 0 USD
Dr. Martens plc  DOCS.L $72.88 0 USD
-1.25
$728.59M 0 USD $644.02K 0 USD $70.65 0 USD $76 0 USD $728.59M 0 USD 72.87 $0.01 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $590 0 USD
0
$324.32M 0 USD $27.11K 0 USD $584 0 USD $596 0 USD $324.32M 0 USD 12.55 $0.47 0 USD
Pod Point Group Holdings Plc  PODP.L $6.3 0 USD
+5.53
$9.85M 0 USD $939.26K 0 USD $6.24 0 USD $6.45 0 USD $9.85M 0 USD 0 -$0.54 0 USD
Various Eateries PLC  VARE.L $13.25 0 USD
-1.85
$23.63M 0 USD $174K 0 USD $0 0 USD $0 0 USD $23.63M 0 USD 0 -$0.02 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Angling Direct PLC  ANG.L $46.51 0 USD
-1.04
$34.06M 0 USD $85.17K 0 USD $45 0 USD $49 0 USD $34.06M 0 USD 23.25 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $54 0 USD
+7.46
$32.51M 0 USD $526.09K 0 USD $50 0 USD $54.9 0 USD $32.51M 0 USD 2.57 $0.21 0 USD
Ten Lifestyle Group Plc  TENG.L $61.8 0 USD
-1.51
$59.3M 0 USD $23.85K 0 USD $61.8 0 USD $62.96 0 USD $59.3M 0 USD 30.89 $0.02 0 USD
Hollywood Bowl Group plc  BOWL.L $246.5 0 USD
-0.6
$416.22M 0 USD $814.34K 0 USD $243 0 USD $249.5 0 USD $416.22M 0 USD 14.49 $0.17 0 USD
CT Automotive Group plc  CTA.L $41 0 USD
-2.38
$30.18M 0 USD $3.48K 0 USD $41 0 USD $41 0 USD $30.18M 0 USD 5.85 $0.07 0 USD
Comptoir Group PLC  COM.L $3.7 0 USD
+10.43
$4.54M 0 USD $235 0 USD $3.7 0 USD $3.7 0 USD $4.54M 0 USD 0 -$0.02 0 USD
The Gym Group plc  GYM.L $148.5 0 USD
+0.34
$262.63M 0 USD $20.43K 0 USD $142.2 0 USD $148.6 0 USD $262.63M 0 USD 74.25 $0.02 0 USD
Taylor Wimpey plc  TW.L $120.65 0 USD
-0.37
$4.3B 0 USD $5.28M 0 USD $120.35 0 USD $121.7 0 USD $4.3B 0 USD 20.10 $0.06 0 USD
Safestay plc  SSTY.L $25.07 0 USD
+0.28
$16.28M 0 USD $79.1K 0 USD $25 0 USD $26 0 USD $16.28M 0 USD 0 $0 0 USD
Victorian Plumbing Group plc  VIC.L $79.34 0 USD
+1.2
$259.88M 0 USD $215.37K 0 USD $74.6 0 USD $80.2 0 USD $259.88M 0 USD 39.67 $0.02 0 USD
Jet2 plc  JET2.L $1,786.45 0 USD
-1.36
$3.76B 0 USD $265.07K 0 USD $1,738 0 USD $1,814 0 USD $3.76B 0 USD 8.38 $2.13 0 USD
Shoe Zone plc  SHOE.L $107.9 0 USD
+1.31
$49.88M 0 USD $20.71K 0 USD $103 0 USD $110 0 USD $49.88M 0 USD 17.98 $0.06 0 USD
Mothercare plc  MTC.L $2.4 0 USD
-9.46
$13.52M 0 USD $21.24K 0 USD $2.4 0 USD $2.4 0 USD $13.52M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline plc  TRN.L $273.2 0 USD
-1.51
$1.13B 0 USD $190.91K 0 USD $264.6 0 USD $277.4 0 USD $1.13B 0 USD 21.01 $0.13 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $615.38 0 USD
-1.06
$509.99M 0 USD $27.45K 0 USD $603.68 0 USD $619.27 0 USD $509.99M 0 USD 38.46 $0.16 0 USD
Focusrite plc  TUNE.L $182.25 0 USD
+1.25
$114.26M 0 USD $24.92K 0 USD $180 0 USD $190 0 USD $114.26M 0 USD 60.75 $0.03 0 USD
Gaming Realms plc  GMR.L $48 0 USD
+2.13
$141.16M 0 USD $518.34K 0 USD $46 0 USD $48 0 USD $141.16M 0 USD 16.00 $0.03 0 USD
Portmeirion Group PLC  PMP.L $148 0 USD
-2.31
$20.74M 0 USD $64 0 USD $148 0 USD $148 0 USD $20.74M 0 USD 74.00 $0.02 0 USD
Cairn Homes plc  CRN.L $189.4 0 USD
-0.94
$1.18B 0 USD $148.3K 0 USD $186.6 0 USD $191.6 0 USD $1.18B 0 USD 12.62 $0.15 0 USD
Vertu Motors plc  VTU.L $62.4 0 USD
-0.32
$199.23M 0 USD $193.29K 0 USD $62.4 0 USD $64.9 0 USD $199.23M 0 USD 12.48 $0.05 0 USD
Bellway p.l.c.  BWY.L $2,826 0 USD
-1.74
$3.43B 0 USD $277.13K 0 USD $2,812 0 USD $2,874 0 USD $3.43B 0 USD 22.97 $1.23 0 USD
Likewise Group Plc  LIKE.L $22.48 0 USD
-0.09
$54.91M 0 USD $26.1K 0 USD $22 0 USD $23 0 USD $54.91M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $74.68 0 USD
-1.09
$3.83B 0 USD $3.8M 0 USD $74.5 0 USD $75.98 0 USD $3.83B 0 USD 8.29 $0.09 0 USD
Domino's Pizza Group plc  DOM.L $254 0 USD
-1.32
$994.29M 0 USD $392.3K 0 USD $253.6 0 USD $260 0 USD $994.29M 0 USD 11.04 $0.23 0 USD
InterContinental Hotels Group PLC  IHG.L $8,218 0 USD
-1.68
$12.66B 0 USD $239.86K 0 USD $8,180 0 USD $8,356 0 USD $12.66B 0 USD 28.93 $2.84 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
ASOS Plc  ASC.L $310 0 USD
-0.96
$369.47M 0 USD $23.71K 0 USD $306 0 USD $321 0 USD $369.47M 0 USD 0 -$2.47 0 USD
On the Beach Group plc  OTB.L $261.15 0 USD
-1.45
$408.64M 0 USD $101.62K 0 USD $261 0 USD $266 0 USD $408.64M 0 USD 21.76 $0.12 0 USD
Mears Group plc  MER.L $401 0 USD
+0.25
$334.77M 0 USD $58.88K 0 USD $390 0 USD $403.5 0 USD $334.77M 0 USD 8.18 $0.49 0 USD
DP Poland Plc  DPP.L $9.2 0 USD
-0.54
$86.68M 0 USD $135.77K 0 USD $9 0 USD $9.5 0 USD $86.68M 0 USD 0 $0 0 USD
Wickes Group plc  WIX.L $223 0 USD
+0.68
$538.27M 0 USD $511.73K 0 USD $221.5 0 USD $224 0 USD $538.27M 0 USD 27.87 $0.08 0 USD
Sosandar Plc  SOS.L $9 0 USD
+2.86
$22.34M 0 USD $123.62K 0 USD $8.51 0 USD $9 0 USD $22.34M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $370.1 0 USD
-1.2
$7.46B 0 USD $10.05M 0 USD $368.9 0 USD $374.6 0 USD $7.46B 0 USD 26.43 $0.14 0 USD
The Character Group plc  CCT.L $248 0 USD
0
$44.79M 0 USD $7.64K 0 USD $246.5 0 USD $252 0 USD $44.79M 0 USD 8.55 $0.29 0 USD
Sanderson Design Group plc  SDG.L $43 0 USD
-5.49
$30.98M 0 USD $196.22K 0 USD $43 0 USD $48 0 USD $30.98M 0 USD 0 -$0.21 0 USD
Moonpig Group PLC  MOON.L $245 0 USD
-1.21
$815.98M 0 USD $263.32K 0 USD $245 0 USD $249.5 0 USD $815.98M 0 USD 0 -$0.06 0 USD
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
Musti Group Oyj  0A3B.IL $20.5 22.41 USD
-30.11
$0 0 USD $2.9K 3.17K USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 26.28 $0.78 0.85 USD
  HEIQ.L $4.5
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.