Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1012)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (1012)
- {{item.name}}
- Todos os setores
- Saúde (1012)
Biotecnologia (1012)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$23.7M — | $24K — | $0.08999 — | $0.08999 — | $23.7M — | 0.031 | $3.39 — | |
| BriaCell Therapeutics BCTX | $3.47 — |
-0.29
|
$23.61M — | $73.28K — | $3.41 — | $3.5 — | $23.61M — | 0 | -$4.74 — | |
| Ovid Therapeutics OVID | $0.32 — |
-3.05
|
$23.55M — | $1.12M — | $0.32 — | $0.34 — | $23.55M — | 0 | -$0.33 — | |
| Enlivex Therapeutics ENLV | $0.9599 — |
+2.13
|
$22.9M — | $40.56K — | $0.9399 — | $0.9799 — | $22.9M — | 0 | -$0.67 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.42
|
$22.76M — | $3.49M — | $0.3699 — | $0.39 — | $22.76M — | 0 | -$0.81 — | |
| BioLineRx Ltd. BLRX | $5.82 — |
-1.85
|
$22.52M — | $407.96K — | $5.7 — | $6.59 — | $22.52M — | 0 | -$6 — | |
| ProText Mobility TXTM | $0.0025 — |
0
|
$21.98M — | $32.03M — | $0.0022 — | $0.002799 — | $21.98M — | 0.0045 | $0.55 — | |
| Cingulate CING | $4.95 — |
+8.08
|
$21.02M — | $277.28K — | $4.58 — | $5.49 — | $21.02M — | 0 | -$4.03 — | |
| X4 Pharmaceuticals XFOR | $3.56 — |
-14.01
|
$20.61M — | $2.06M — | $3.53 — | $4.2 — | $20.61M — | 1.68 | $2.11 — | |
| Lexaria Bioscience LEXX | $1.05 — |
+5
|
$20.54M — | $52.75K — | $0.9599 — | $1.05 — | $20.54M — | 0 | -$0.64 — | |
| BioVie BIVI | $1.1 — |
-1.79
|
$20.43M — | $205.44K — | $1.08 — | $1.18 — | $20.43M — | 0 | -$1.31 — | |
| CollPlant Biotechnologies CLGN | $1.78 — |
+2.89
|
$20.39M — | $67.68K — | $1.74 — | $1.82 — | $20.39M — | 0 | -$1.24 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$19.5M — | $115K — | $0.0064 — | $0.0064 — | $19.5M — | 0 | $0 — | |
| Cognition Therapeutics CGTX | $0.3099 — |
+3.87
|
$19.47M — | $1.05M — | $0.2899 — | $0.32 — | $19.47M — | 0 | -$0.73 — | |
| Marker Therapeutics MRKR | $1.69 — |
-1.74
|
$19.46M — | $62.94K — | $1.68 — | $1.76 — | $19.46M — | 0 | -$1.17 — | |
| Sol-Gel SLGL | $6.91 — |
-2.33
|
$19.25M — | $3.46K — | $6.83 — | $7.1 — | $19.25M — | 0 | -$4.7 — | |
| Evaxion A/S EVAX | $3.02 — |
+0.33
|
$19.08M — | $108.27K — | $3 — | $3.14 — | $19.08M — | 0 | -$12.03 — | |
| Longeveron LGVN | $1.38 — |
+8.66
|
$19.06M — | $274.75K — | $1.29 — | $1.4 — | $19.06M — | 0 | -$1.47 — | |
| HOOKIPA Pharma HOOK | $1.55 — |
+1.31
|
$18.65M — | $21.61K — | $1.52 — | $1.55 — | $18.65M — | 0 | -$5.93 — | |
| GeoVax Labs GOVX | $1.22 — |
+3.39
|
$18.54M — | $637.01K — | $1.2 — | $1.32 — | $18.54M — | 0 | -$2.89 — | |
| Lipocine LPCN | $3.3 — |
-2.08
|
$18.03M — | $71.66K — | $3.14 — | $3.39 — | $18.03M — | 0 | -$0.99 — | |
| SAB Biotherapeutics SABS | $1.87 — |
+0.54
|
$17.37M — | $9.59K — | $1.79 — | $1.89 — | $17.37M — | 0 | -$3.72 — | |
| Leap Therapeutics LPTX | $0.4199 — |
+1.73
|
$17.31M — | $318.57K — | $0.39 — | $0.4299 — | $17.31M — | 0 | -$1.7 — | |
| Cellectar Biosciences CLRB | $0.3699 — |
+3.07
|
$16.86M — | $4.71M — | $0.3499 — | $0.39 — | $16.86M — | 0 | -$0.65 — | |
| Cocrystal Pharma COCP | $1.61 — |
-2.42
|
$16.79M — | $14.73K — | $1.61 — | $1.71 — | $16.79M — | 0 | -$1.52 — | |
| Hoth Therapeutics HOTH | $1.25 — |
+5.04
|
$16.51M — | $1.24M — | $1.12 — | $1.32 — | $16.51M — | 0 | -$1.11 — | |
| Rallybio RLYB | $0.4 — |
+5.6
|
$16.47M — | $276.13K — | $0.3599 — | $0.4299 — | $16.47M — | 0 | -$1.13 — | |
| VYNE Therapeutics VYNE | $0.9599 — |
+0.11
|
$16M — | $516.01K — | $0.9599 — | $1 — | $16M — | 0 | -$0.98 — | |
| iBio IBIO | $0.9499 — |
+3.88
|
$15.69M — | $355.63K — | $0.9 — | $0.9599 — | $15.69M — | 0 | -$0.04 — | |
| NextCure NXTC | $0.55 — |
+4.14
|
$15.44M — | $164.71K — | $0.52 — | $0.55 — | $15.44M — | 0 | -$1.77 — | |
| MEI Pharma MEIP | $2.3 — |
+4.07
|
$15.32M — | $8.38K — | $2.14 — | $2.33 — | $15.32M — | 0 | -$4.94 — | |
| Synlogic SYBX | $1.29 — |
+1.98
|
$15.09M — | $4.03K — | $1.26 — | $1.29 — | $15.09M — | 5.86 | $0.22 — | |
| Evogene EVGN | $2.26 — |
+100
|
$15.08M — | $101.33M — | $1.76 — | $2.42 — | $15.08M — | 0 | -$5.02 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.9M — | $265K — | $0.04 — | $0.04 — | $14.9M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.16 — |
+8.11
|
$14.83M — | $115.48K — | $0.14 — | $0.16 — | $14.83M — | 0 | -$0.04 — | |
| Can-Fite BioPharma CANF | $1.11 — |
0
|
$14.39M — | $50.03K — | $1.09 — | $1.12 — | $14.39M — | 0 | $0 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
-17.5
|
$14.3M — | $135K — | $0.02 — | $0.02999 — | $14.3M — | 0 | $0 — | |
| Unity Biotechnology UBX | $0.81 — |
+14.88
|
$13.94M — | $7.68M — | $0.6999 — | $1.12 — | $13.94M — | 0 | -$1.89 — | |
| Edesa Biotech EDSA | $1.9 — |
-3.06
|
$13.76M — | $13.62K — | $1.89 — | $1.96 — | $13.76M — | 0 | -$1.5 — | |
| Allarity Therapeutics ALLR | $0.91 — |
+2.17
|
$13.71M — | $279K — | $0.8499 — | $0.92 — | $13.71M — | 0.0013 | $668.64 — | |
| BioRestorative Therapies BRTX | $1.81 — |
0
|
$13.58M — | $127.57K — | $1.73 — | $1.85 — | $13.58M — | 0 | -$1.47 — | |
| Equillium EQ | $0.3499 — |
-7.74
|
$13.57M — | $264.33K — | $0.34 — | $0.3699 — | $13.57M — | 0 | -$0.36 — | |
| Athira Pharma ATHA | $0.34 — |
+4.08
|
$13.45M — | $171.76K — | $0.32 — | $0.3499 — | $13.45M — | 0 | -$2.14 — | |
| Hemostemix HMTXF | $0.08999 — |
+5.33
|
$13.33M — | $10.91K — | $0.08999 — | $0.08999 — | $13.33M — | 0 | -$0.02 — | |
| Portage Biotech PRTG | $7.78 — |
+2.37
|
$12.8M — | $27.92K — | $7.55 — | $8.07 — | $12.8M — | 0 | -$69.78 — | |
| Bolt Biotherapeutics BOLT | $6.64 — |
+8.18
|
$12.73M — | $88.66K — | $6.61 — | $7.35 — | $12.73M — | 0 | -$35.9 — | |
| Cell Source CLCS | $0.2899 — |
-12.89
|
$12.61M — | $1K — | $0.32 — | $0.32 — | $12.61M — | 0 | -$0.18 — | |
| Minerva Neurosciences NERV | $1.8 — |
-2.17
|
$12.59M — | $7.67K — | $1.8 — | $1.9 — | $12.59M — | 2.19 | $0.82 — | |
| Eyenovia EYEN | $4.08 — |
-5.56
|
$12.45M — | $964.52K — | $4 — | $4.59 — | $12.45M — | 0 | -$40.28 — | |
| CEL-SCI CVM | $2.42 — |
-4.72
|
$12.43M — | $96.12K — | $2.38 — | $2.59 — | $12.43M — | 0 | -$11.72 — | |
| NLS Pharmaceutics NLSP | $2.55 — |
-7.27
|
$12.4M — | $551.39K — | $2.33 — | $2.66 — | $12.4M — | 0 | -$2.44 — | |
| BioXcel Therapeutics BTAI | $1.99 — |
+1.53
|
$12.05M — | $263.12K — | $1.96 — | $2.11 — | $12.05M — | 0 | -$11.28 — | |
| BiomX PHGE | $0.45 — |
-2.17
|
$12.04M — | $173.91K — | $0.45 — | $0.4699 — | $12.04M — | 0.019 | $22.53 — | |
| BioCardia BCDA | $2.29 — |
<0.01
|
$11.86M — | $27.93K — | $2.23 — | $2.33 — | $11.86M — | 0 | -$2.19 — | |
| Phio Pharmaceuticals PHIO | $2.47 — |
-11.47
|
$11.85M — | $524.63K — | $2.37 — | $2.72 — | $11.85M — | 0 | -$9.02 — | |
| BetterLife Pharma BETRF | $0.08 — |
+12.09
|
$11.65M — | $100 — | $0.08 — | $0.08 — | $11.65M — | 0 | -$0.02 — | |
| Plus Therapeutics PSTV | $0.3499 — |
+0.46
|
$11.45M — | $1.66M — | $0.34 — | $0.38 — | $11.45M — | 0 | -$2.79 — | |
| GlycoMimetics GLYC | $0.17 — |
-3.51
|
$11.4M — | $1.73M — | $0.1499 — | $0.1799 — | $11.4M — | 0 | -$0.44 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $15K — | $0.02 — | $0.02 — | $11.31M — | 0 | -$0.01 — | |
| HCW Biologics HCWB | $5.49 — |
-1.61
|
$11.13M — | $44.11K — | $5.4 — | $5.91 — | $11.13M — | 0 | -$24.39 — | |
| Citius Pharmaceuticals CTXR | $1.06 — |
-22.63
|
$10.91M — | $5.73M — | $0.91 — | $1.1 — | $10.91M — | 0 | -$5.76 — | |
| Bioxytran BIXT | $0.1199 — |
-7.69
|
$10.68M — | $44.26K — | $0.1199 — | $0.13 — | $10.68M — | 0 | -$0.04 — | |
| IN8bio INAB | $2.88 — |
-6.49
|
$10.61M — | $283.77K — | $2.86 — | $3.12 — | $10.61M — | 0 | -$12.33 — | |
| XTL Biopharmaceuticals XTLB | $1.2 — |
0
|
$10.58M — | $1.67K — | $1.2 — | $1.2 — | $10.58M — | 0 | -$0.29 — | |
| Immuron IMRN | $1.75 — |
+3.55
|
$10.49M — | $13.79K — | $1.7 — | $1.79 — | $10.49M — | 0 | -$0.87 — | |
| Aprea Therapeutics APRE | $1.86 — |
+1.09
|
$10.29M — | $27.6K — | $1.77 — | $1.98 — | $10.29M — | 0 | -$2.37 — | |
| Kiora Pharmaceuticals KPRX | $3.34 — |
+2.77
|
$10.17M — | $98.97K — | $3.16 — | $3.39 — | $10.17M — | 0 | -$4.38 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-7.41
|
$10.11M — | $9.19K — | $0.05 — | $0.05 — | $10.11M — | 0 | -$0.02 — | |
| Curative Biotechnology CUBT | $0.0099 — |
-16.81
|
$10.01M — | $190.99K — | $0.0097 — | $0.01 — | $10.01M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $1.25 — |
+0.81
|
$9.92M — | $1.06M — | $1.18 — | $1.3 — | $9.92M — | 0 | -$2.03 — | |
| Cyclerion Therapeutics CYCN | $3.14 — |
-0.13
|
$9.61M — | $9.13K — | $3.11 — | $3.22 — | $9.61M — | 0 | -$1.15 — | |
| Addex Therapeutics ADXN | $8.57 — |
-14.77
|
$9.53M — | $8.74K — | $8.42 — | $9 — | $9.53M — | 0 | -$6.22 — | |
| Moleculin Biotech MBRX | $0.66 — |
-1.19
|
$9.47M — | $703.14K — | $0.65 — | $0.6899 — | $9.47M — | 0 | -$4.93 — | |
| Genprex GNPX | $0.32 — |
+4.93
|
$8.89M — | $1.33M — | $0.2899 — | $0.33 — | $8.89M — | 0 | -$1.8 — | |
| Sensei Biotherapeutics SNSE | $0.3499 — |
+5.76
|
$8.8M — | $101K — | $0.34 — | $0.38 — | $8.8M — | 0 | -$1.15 — | |
| Acurx Pharmaceuticals ACXP | $0.3499 — |
+5.55
|
$8.3M — | $397.35K — | $0.34 — | $0.3599 — | $8.3M — | 0 | -$0.7 — | |
| GT Biopharma GTBP | $3.04 — |
+0.66
|
$7.86M — | $98.36K — | $2.82 — | $3.25 — | $7.86M — | 0 | -$5.67 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-5.36
|
$7.78M — | $165.9K — | $0.02999 — | $0.02999 — | $7.78M — | 0 | -$0.01 — | |
| Aptorum APM | $1.07 — |
-5.73
|
$7.64M — | $20.68K — | $1.07 — | $1.14 — | $7.64M — | 0 | -$0.78 — | |
| PharmaCyte Biotech PMCB | $1.08 — |
+3.85
|
$7.41M — | $5.15K — | $1.06 — | $1.08 — | $7.41M — | 0.77 | $1.39 — | |
| Kazia Therapeutics KZIA | $5.26 — |
-0.84
|
$7.21M — | $13.03K — | $5.03 — | $5.5 — | $7.21M — | 0 | -$32.68 — | |
| Purple Biotech PPBT | $2.69 — |
+2.44
|
$7.13M — | $8.23K — | $2.55 — | $2.7 — | $7.13M — | 0.0054 | $491.44 — | |
| Pasithea Therapeutics KTTA | $0.88 — |
-2.09
|
$6.7M — | $169.76K — | $0.88 — | $0.92 — | $6.7M — | 0 | -$10.38 — | |
| Cyclacel Pharmaceuticals CYCC | $0.28 — |
-19.14
|
$6.62M — | $7.29M — | $0.25 — | $0.34 — | $6.62M — | 0.11 | $2.33 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.58M — | $19.7K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0002999 — |
-25
|
$6.35M — | $56.3M — | $0.0002 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| TransCode Therapeutics RNAZ | $7.37 — |
-1.73
|
$6.25M — | $14.26K — | $7.27 — | $7.62 — | $6.25M — | 0 | -$778.6 — | |
| Creative Medical Technology CELZ | $2.42 — |
-1.22
|
$6.24M — | $68.46K — | $2.37 — | $2.61 — | $6.24M — | 0 | -$3.81 — | |
| Titan Pharmaceuticals TTNP | $4.69 — |
+3.3
|
$6.24M — | $22.61K — | $4.56 — | $4.74 — | $6.24M — | 0 | -$4.76 — | |
| Soligenix SNGX | $1.87 — |
+0.86
|
$6.1M — | $55.14K — | $1.86 — | $1.95 — | $6.1M — | 0 | -$3.16 — | |
| Glow Lifetech GLWLF | $0.04 — |
-2.91
|
$6.06M — | $100K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.02 — | |
| 180 Life Sciences ATNF | $1.04 — |
-1.88
|
$6.04M — | $17.44K — | $1.04 — | $1.09 — | $6.04M — | 0 | -$14.21 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
-11.11
|
$5.94M — | $23.2K — | $0.08 — | $0.08999 — | $5.94M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.7M — | $50K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
| Mustang Bio MBIO | $1.27 — |
-1.55
|
$5.65M — | $69.9K — | $1.25 — | $1.3 — | $5.65M — | 0 | -$13.59 — | |
| CNS Pharmaceuticals CNSP | $0.9799 — |
-4.85
|
$5.63M — | $258.86K — | $0.9499 — | $1.04 — | $5.63M — | 0 | -$879.7 — | |
| Ensysce Biosciences ENSC | $2.04 — |
-12.66
|
$5.52M — | $228.14K — | $2.02 — | $2.31 — | $5.52M — | 0.021 | $96.34 — | |
| Indaptus Therapeutics INDP | $0.33 — |
-3.82
|
$5.49M — | $4.04M — | $0.3099 — | $0.34 — | $5.49M — | 0 | -$1.42 — | |
| Alaunos Therapeutics TCRT | $3.24 — |
+1.73
|
$5.3M — | $36.91K — | $3 — | $3.37 — | $5.3M — | 0 | -$2.63 — | |
| Adial Pharmaceuticals ADIL | $0.5899 — |
+3.34
|
$5.18M — | $186.41K — | $0.55 — | $0.5999 — | $5.18M — | 0 | -$0.9 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||