Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (646)
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (44)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
Saúde (646)
- {{item.name}}
- Todos os setores
- Saúde (646)
Biotecnologia (646)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiora Pharmaceuticals
KPRX
US
|
$2.60 — |
0
|
$11.52M — | $321.00 — | $2.52 — | $2.68 — | $11.52M — | 0 | -$2.70 — | ||
AIM ImmunoTech
AIM
US
|
$0.42 — |
-9.18
|
$11.25M — | $738.74K — | $0.40 — | $0.43 — | $11.25M — | 0 | -$4.31 — | ||
|
Immuron
IMRN
US
|
$1.21 — |
-2.42
|
$9.88M — | $1.41K — | $1.10 — | $1.22 — | $9.88M — | 0 | -$0.53 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.69 — |
-0.21
|
$9.42M — | $2.76K — | $4.58 — | $4.69 — | $9.42M — | 0 | -$10.07 — | ||
BioRestorative Therapies
BRTX
US
|
$0.36 — |
-3.16
|
$9.28M — | $65.43K — | $0.36 — | $0.38 — | $9.28M — | 0 | -$1.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.75 — |
-2.38
|
$9.25M — | $3.74K — | $0.73 — | $0.75 — | $9.25M — | 0 | -$1.49 — | ||
|
HCW Biologics
HCWB
US
|
$1.29 — |
-2.29
|
$9.24M — | $209.55K — | $1.24 — | $1.33 — | $9.24M — | 0 | -$8.29 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.76 — |
+3.59
|
$9.16M — | $3.05K — | $4.72 — | $4.89 — | $9.16M — | 0 | -$16.39 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.69 — |
-8.82
|
$9.09M — | $8.84K — | $0.67 — | $0.77 — | $9.09M — | 0 | -$3.33 — | ||
Synlogic
SYBX
US
|
$0.75 — |
+2.74
|
$8.77M — | $287.00 — | $0.60 — | $0.75 — | $8.77M — | 0 | -$0.06 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.77 — |
-7.13
|
$8.51M — | $1.00K — | $0.77 — | $0.77 — | $8.51M — | 0 | -$0.85 — | ||
NuCana
NCNA
US
|
$2.03 — |
+2.01
|
$8.45M — | $44.16K — | $2.02 — | $2.19 — | $8.45M — | 0.015 | $133.40 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
+1.99
|
$8.21M — | $23.91K — | $0.76 — | $0.77 — | $8.21M — | 0 | -$0.89 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
+4.17
|
$8.09M — | $20.00K — | $0.05 — | $0.05 — | $8.09M — | 0 | -$0.01 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.18 — |
+2.35
|
$8.06M — | $1.08K — | $2.17 — | $2.18 — | $8.06M — | 0 | -$2.07 — | ||
NextCure
NXTC
US
|
$2.15 — |
-3.59
|
$7.77M — | $88.83K — | $2.00 — | $2.50 — | $7.77M — | 0 | -$16.82 — | ||
Genprex
GNPX
US
|
$0.65 — |
-0.44
|
$7.11M — | $53.88K — | $0.65 — | $0.67 — | $7.11M — | 0 | -$5.06 — | ||
Silo Pharma
SILO
US
|
$6.49 — |
+0.7
|
$7.03M — | $1.30K — | $6.49 — | $6.53 — | $7.03M — | 0 | -$5.85 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.72 — |
+0.11
|
$6.91M — | $4.83K — | $4.63 — | $4.96 — | $6.91M — | 0 | -$24.12 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.00 — |
0
|
$6.87M — | $4.43K — | $3.00 — | $3.00 — | $6.87M — | 0 | -$1.19 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.59 — |
-3.05
|
$6.83M — | $6.79K — | $1.57 — | $1.62 — | $6.83M — | 0 | -$3.79 — | ||
Aptorum
APM
US
|
$0.83 — |
-6.67
|
$6.77M — | $48.96K — | $0.81 — | $0.89 — | $6.77M — | 0 | -$0.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.27 — |
+7.24
|
$6.59M — | $184.57K — | $1.17 — | $1.29 — | $6.59M — | 0 | -$13.82 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
0
|
$6.50M — | $1.62K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
Soligenix
SNGX
US
|
$0.44 — |
+1.69
|
$6.50M — | $138.13K — | $0.43 — | $0.45 — | $6.50M — | 0 | -$1.45 — | ||
Enveric Biosciences
ENVB
US
|
$1.61 — |
-3.01
|
$6.49M — | $1.51M — | $1.50 — | $1.66 — | $6.49M — | 0 | -$22.73 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.35 — |
-0.63
|
$6.48M — | $13.21K — | $2.25 — | $2.39 — | $6.48M — | 0 | -$4.07 — | ||
TRON
TGRP
US
|
$0.04 — |
-12.5
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.00 — |
+5.26
|
$6.43M — | $5.15K — | $3.00 — | $3.00 — | $6.43M — | 0 | -$10.75 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.87 — |
-3.7
|
$6.15M — | $420.73K — | $2.52 — | $2.87 — | $6.15M — | 0 | -$4.89 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$3.60 — |
+1.12
|
$5.97M — | $22.33K — | $3.46 — | $3.64 — | $5.97M — | 0 | -$41.56 — | ||
|
Evogene
EVGN
US
|
$0.57 — |
-4.34
|
$5.97M — | $30.41K — | $0.55 — | $0.58 — | $5.97M — | 0 | -$1.70 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.73 — |
-2.67
|
$5.89M — | $6.00K — | $4.73 — | $4.73 — | $5.89M — | 0.0031 | $1.49K — | ||
Mustang Bio
MBIO
US
|
$0.76 — |
-4.21
|
$5.79M — | $12.33K — | $0.75 — | $0.80 — | $5.79M — | 0 | -$0.48 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.29 — |
+3.62
|
$5.59M — | $1.87K — | $2.28 — | $2.29 — | $5.59M — | 0 | -$2.12 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.22 — |
-5.13
|
$5.25M — | $292.00 — | $2.22 — | $2.22 — | $5.25M — | 0 | -$3.60 — | ||
|
SciSparc
SPRC
US
|
$9.02 — |
-3.11
|
$5.17M — | $12.35K — | $8.83 — | $9.22 — | $5.17M — | 0.091 | $98.07 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Pulmatrix
PULM
US
|
$1.39 — |
-0.54
|
$5.07M — | $4.98K — | $1.38 — | $1.41 — | $5.07M — | 0 | -$1.23 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.35 — |
+4.79
|
$5.05M — | $956.00 — | $0.34 — | $0.35 — | $5.05M — | 0 | -$1.04 — | ||
Matinas BioPharma
MTNB
US
|
$0.79 — |
-3.03
|
$5.04M — | $6.08K — | $0.82 — | $0.82 — | $5.04M — | 0 | -$1.97 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.30 — |
-6.85
|
$5.04M — | $855.00 — | $5.30 — | $5.30 — | $5.04M — | 0 | -$3.71 — | ||
|
Propanc Biopharma
PPCB
US
|
$2.06 — |
-15.16
|
$4.69M — | $949.78K — | $1.90 — | $2.12 — | $4.69M — | 0.0036 | $570.50 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.29 — |
-2.27
|
$4.50M — | $31.62K — | $1.29 — | $1.31 — | $4.50M — | 0 | -$29.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.17 — |
+2.18
|
$4.45M — | $9.69K — | $1.13 — | $1.18 — | $4.45M — | 0 | -$3.67 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
+65.12
|
$4.13M — | $550.00 — | $0.00 — | $0.00 — | $4.13M — | 0 | -$0.04 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.62 — |
+0.67
|
$4.09M — | $61.83K — | $0.59 — | $0.62 — | $4.09M — | 0 | -$2.39 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.02 — |
+0.99
|
$3.99M — | $5.39K — | $1.02 — | $1.03 — | $3.99M — | 0 | -$1.32 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+7.5
|
$3.91M — | $48.00K — | $0.04 — | $0.04 — | $3.91M — | 0 | -$0.01 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.25 — |
-3.42
|
$3.91M — | $183.76K — | $0.25 — | $0.26 — | $3.91M — | 0 | -$3.11 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
+14.29
|
$3.86M — | $227.28K — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.00 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.21 — |
+1.61
|
$3.83M — | $1.66K — | $2.13 — | $2.21 — | $3.83M — | 0 | -$2.45 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-5.02
|
$3.46M — | $20.06K — | $0.03 — | $0.03 — | $3.46M — | 0 | -$0.02 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.25M — | $365.00K — | $0.00 — | $0.00 — | $3.25M — | 0 | -$0.55 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.02 — |
-60
|
$3.19M — | $2.10K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
|
Oragenics
OGEN
US
|
$0.61 — |
-2.17
|
$2.75M — | $3.30K — | $0.61 — | $0.61 — | $2.75M — | 0 | -$4.95 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.43 — |
+8
|
$2.35M — | $9.00K — | $0.43 — | $0.43 — | $2.35M — | 0 | -$0.36 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-5.88
|
$2.27M — | $1.30K — | $0.09 — | $0.09 — | $2.27M — | 0 | -$0.02 — | ||
|
Bone Biologics
BBLG
US
|
$1.23 — |
-3.15
|
$2.21M — | $3.06K — | $1.23 — | $1.26 — | $2.21M — | 0 | -$1.16 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
+28.12
|
$2.06M — | $50.26K — | $0.03 — | $0.04 — | $2.06M — | 0 | -$1.14 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
|
Jaguar Health
JAGX
US
|
$2.70 — |
-4.09
|
$1.95M — | $27.36K — | $2.61 — | $2.90 — | $1.95M — | 0 | -$695.50 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.70M — | $255.15K — | $0.00 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
-8.2
|
$1.63M — | $5.25K — | $0.06 — | $0.06 — | $1.63M — | 0.046 | $1.20 — | ||
Purple Biotech
PPBT
US
|
$1.44 — |
-6.49
|
$1.34M — | $190.99K — | $1.42 — | $1.55 — | $1.34M — | 0.00044 | $3.23K — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
-1.89
|
$1.34M — | $3.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.01 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
Lyra Therapeutics
LYRA
US
|
$0.68 — |
-4
|
$1.20M — | $800.00 — | $0.60 — | $0.68 — | $1.20M — | 0 | -$18.62 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
-20
|
$1.05M — | $58.25K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.54 — |
-20.59
|
$977.51K — | $1.00 — | $0.54 — | $0.54 — | $977.51K — | 0 | -$13.13 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$927.71K — | $4.02K — | $0.01 — | $0.01 — | $927.71K — | 0 | -$0.05 — | ||
|
Halberd
HALB
US
|
$0.00 — |
+9.09
|
$848.76K — | $94.12K — | $0.00 — | $0.00 — | $848.76K — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
0
|
$772.07K — | $4.00 — | $0.01 — | $0.01 — | $772.07K — | 0 | -$0.13 — | ||
Windtree Therapeutics
WINT
US
|
$0.01 — |
-50
|
$337.09K — | $85.50K — | $0.01 — | $0.02 — | $337.09K — | 0.000030 | $323.08 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
-50
|
$51.20K — | $22.61M — | $0.00 — | $0.00 — | $51.20K — | 0 | -$0.02 — | ||
|
Aditxt
ADTX
US
|
$0.02 — |
+24.62
|
$13.22K — | $854.94M — | $0.02 — | $0.02 — | $13.22K — | 0 | -$1,380.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.02 — |
-2.34
|
$0.00 — | $1.50K — | $20.02 — | $20.02 — | $0.00 — | 0 | -$0.86 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-22.22
|
$0.00 — | $17.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
UCB SA
UCBJF
US
|
$310.00 — |
-0.03
|
$59.01B — | $165.00 — | $290.00 — | $290.00 — | $59.01B — | 33.54 | $9.24 — | ||
|
argenx SE
ARGNF
US
|
$885.00 — |
0
|
$57.98B — | $1.00 — | $803.19 — | $803.19 — | $57.98B — | 39.36 | $22.48 — | ||
CSL
CMXHF
US
|
$74.17 — |
+9.8
|
$35.52B — | $100.00 — | $66.00 — | $66.00 — | $35.52B — | 12.02 | $6.17 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.40 — |
0
|
$18.13B — | $250.00 — | $4.40 — | $4.40 — | $18.13B — | 25.88 | $0.17 — | ||
|
Genmab A/S
GNMSF
US
|
$249.00 — |
0
|
$15.29B — | $178.00 — | $249.00 — | $250.00 — | $15.29B — | 18.93 | $13.15 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$11.27 — |
-6.36
|
$10.05B — | $184.00 — | $11.27 — | $11.27 — | $10.05B — | 29.65 | $0.38 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$38.89 — |
0
|
$8.62B — | $105.00 — | $31.35 — | $31.35 — | $8.62B — | 43.21 | $0.90 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.32 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||