Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (646)
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (44)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
Saúde (646)
- {{item.name}}
- Todos os setores
- Saúde (646)
Biotecnologia (646)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiora Pharmaceuticals
KPRX
US
|
$2.54 — |
-2.12
|
$11.28M — | $1.16K — | $2.54 — | $2.55 — | $11.28M — | 0 | -$2.70 — | ||
AIM ImmunoTech
AIM
US
|
$0.42 — |
-9.18
|
$11.25M — | $738.74K — | $0.40 — | $0.43 — | $11.25M — | 0 | -$4.31 — | ||
|
Immuron
IMRN
US
|
$1.20 — |
-3.23
|
$9.80M — | $4.07K — | $1.10 — | $1.22 — | $9.80M — | 0 | -$0.53 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.72 — |
-5.26
|
$9.44M — | $9.15K — | $0.67 — | $0.77 — | $9.44M — | 0 | -$3.33 — | ||
BioRestorative Therapies
BRTX
US
|
$0.37 — |
-2.05
|
$9.38M — | $450.10K — | $0.35 — | $0.38 — | $9.38M — | 0 | -$1.06 — | ||
|
HCW Biologics
HCWB
US
|
$1.28 — |
-3.01
|
$9.17M — | $232.59K — | $1.24 — | $1.33 — | $9.17M — | 0 | -$8.29 — | ||
Aprea Therapeutics
APRE
US
|
$0.74 — |
-3.28
|
$9.16M — | $10.99K — | $0.73 — | $0.75 — | $9.16M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.56 — |
-2.98
|
$9.16M — | $3.02K — | $4.56 — | $4.69 — | $9.16M — | 0 | -$10.07 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.61 — |
+0.22
|
$8.86M — | $14.23K — | $4.61 — | $4.92 — | $8.86M — | 0 | -$16.39 — | ||
Synlogic
SYBX
US
|
$0.75 — |
+2.74
|
$8.77M — | $287.00 — | $0.60 — | $0.75 — | $8.77M — | 0 | -$0.06 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.77 — |
-7.13
|
$8.51M — | $1.00K — | $0.77 — | $0.77 — | $8.51M — | 0 | -$0.85 — | ||
NuCana
NCNA
US
|
$2.04 — |
+2.51
|
$8.49M — | $47.55K — | $2.02 — | $2.19 — | $8.49M — | 0.015 | $133.40 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
+2.61
|
$8.26M — | $38.87K — | $0.76 — | $0.77 — | $8.26M — | 0 | -$0.89 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
+4.17
|
$8.09M — | $20.00K — | $0.05 — | $0.05 — | $8.09M — | 0 | -$0.01 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.14 — |
+0.47
|
$7.91M — | $5.36K — | $2.14 — | $2.18 — | $7.91M — | 0 | -$2.07 — | ||
NextCure
NXTC
US
|
$2.09 — |
-6.26
|
$7.55M — | $111.09K — | $2.00 — | $2.50 — | $7.55M — | 0 | -$16.82 — | ||
Genprex
GNPX
US
|
$0.69 — |
+5.58
|
$7.54M — | $64.70K — | $0.65 — | $0.69 — | $7.54M — | 0 | -$5.06 — | ||
|
GeoVax Labs
GOVX
US
|
$1.43 — |
+21.18
|
$7.45M — | $1.21M — | $1.17 — | $1.47 — | $7.45M — | 0 | -$13.82 — | ||
Silo Pharma
SILO
US
|
$6.55 — |
+1.79
|
$7.11M — | $3.01K — | $6.49 — | $6.65 — | $7.11M — | 0 | -$5.85 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.74 — |
+0.32
|
$6.92M — | $5.63K — | $4.63 — | $4.96 — | $6.92M — | 0 | -$24.12 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.00 — |
0
|
$6.87M — | $4.52K — | $3.00 — | $3.00 — | $6.87M — | 0 | -$1.19 — | ||
Aptorum
APM
US
|
$0.84 — |
-5.39
|
$6.86M — | $57.15K — | $0.81 — | $0.89 — | $6.86M — | 0 | -$0.19 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.58 — |
-3.66
|
$6.79M — | $8.55K — | $1.57 — | $1.62 — | $6.79M — | 0 | -$3.79 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.44 — |
+2.74
|
$6.70M — | $16.37K — | $2.25 — | $2.44 — | $6.70M — | 0 | -$4.07 — | ||
Enveric Biosciences
ENVB
US
|
$1.63 — |
-1.81
|
$6.57M — | $1.58M — | $1.50 — | $1.69 — | $6.57M — | 0 | -$22.73 — | ||
Soligenix
SNGX
US
|
$0.44 — |
+1.86
|
$6.51M — | $311.44K — | $0.43 — | $0.45 — | $6.51M — | 0 | -$1.45 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
0
|
$6.50M — | $1.62K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
TRON
TGRP
US
|
$0.04 — |
-12.5
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.00 — |
+5.26
|
$6.43M — | $5.82K — | $3.00 — | $3.00 — | $6.43M — | 0 | -$10.75 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.95 — |
-1.01
|
$6.32M — | $497.91K — | $2.52 — | $3.00 — | $6.32M — | 0 | -$4.89 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Evogene
EVGN
US
|
$0.58 — |
-2.72
|
$6.07M — | $46.86K — | $0.55 — | $0.58 — | $6.07M — | 0 | -$1.70 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.79 — |
-1.34
|
$5.98M — | $7.58K — | $4.73 — | $4.88 — | $5.98M — | 0.0032 | $1.49K — | ||
BioAtla
BCAB
US
|
$3.56 — |
0
|
$5.91M — | $22.86K — | $3.46 — | $3.64 — | $5.91M — | 0 | -$41.56 — | ||
Mustang Bio
MBIO
US
|
$0.76 — |
-4.34
|
$5.78M — | $18.18K — | $0.75 — | $0.80 — | $5.78M — | 0 | -$0.48 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.28 — |
+3.17
|
$5.57M — | $3.16K — | $2.28 — | $2.33 — | $5.57M — | 0 | -$2.12 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.22 — |
-5.13
|
$5.25M — | $313.00 — | $2.22 — | $2.22 — | $5.25M — | 0 | -$3.60 — | ||
Matinas BioPharma
MTNB
US
|
$0.81 — |
-0.17
|
$5.19M — | $6.65K — | $0.81 — | $0.82 — | $5.19M — | 0 | -$1.97 — | ||
|
SciSparc
SPRC
US
|
$9.04 — |
-2.9
|
$5.18M — | $12.97K — | $8.83 — | $9.22 — | $5.18M — | 0.092 | $98.07 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.39 — |
-5.18
|
$5.13M — | $1.18K — | $5.30 — | $5.39 — | $5.13M — | 0 | -$3.71 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Pulmatrix
PULM
US
|
$1.39 — |
-0.54
|
$5.07M — | $4.99K — | $1.38 — | $1.41 — | $5.07M — | 0 | -$1.23 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+3.29
|
$4.98M — | $27.15K — | $0.34 — | $0.35 — | $4.98M — | 0 | -$1.04 — | ||
|
Propanc Biopharma
PPCB
US
|
$2.10 — |
-13.42
|
$4.79M — | $1.09M — | $1.90 — | $2.15 — | $4.79M — | 0.0036 | $570.50 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.32 — |
0
|
$4.60M — | $45.22K — | $1.29 — | $1.32 — | $4.60M — | 0 | -$29.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.17 — |
+2.18
|
$4.45M — | $11.50K — | $1.13 — | $1.18 — | $4.45M — | 0 | -$3.67 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
+65.12
|
$4.13M — | $550.00 — | $0.00 — | $0.00 — | $4.13M — | 0 | -$0.04 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.61 — |
-1.06
|
$4.02M — | $97.84K — | $0.59 — | $0.62 — | $4.02M — | 0 | -$2.39 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.02 — |
+1.01
|
$3.99M — | $5.77K — | $1.02 — | $1.03 — | $3.99M — | 0 | -$1.32 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.25 — |
-3.72
|
$3.90M — | $204.30K — | $0.25 — | $0.26 — | $3.90M — | 0 | -$3.11 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+6.48
|
$3.89M — | $1.00K — | $0.04 — | $0.04 — | $3.89M — | 0 | -$0.01 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
+14.29
|
$3.86M — | $227.28K — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.00 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.19 — |
+0.69
|
$3.80M — | $2.47K — | $2.13 — | $2.21 — | $3.80M — | 0 | -$2.45 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-5.02
|
$3.46M — | $20.06K — | $0.03 — | $0.03 — | $3.46M — | 0 | -$0.02 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.25M — | $365.00K — | $0.00 — | $0.00 — | $3.25M — | 0 | -$0.55 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.02 — |
-60
|
$3.19M — | $2.10K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
|
Oragenics
OGEN
US
|
$0.61 — |
-1.98
|
$2.75M — | $5.20K — | $0.61 — | $0.61 — | $2.75M — | 0 | -$4.95 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.43 — |
+8
|
$2.35M — | $9.00K — | $0.43 — | $0.43 — | $2.35M — | 0 | -$0.36 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-5.88
|
$2.27M — | $1.30K — | $0.09 — | $0.09 — | $2.27M — | 0 | -$0.02 — | ||
|
Bone Biologics
BBLG
US
|
$1.24 — |
-2.36
|
$2.23M — | $4.50K — | $1.23 — | $1.26 — | $2.23M — | 0 | -$1.16 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.07 — |
+47.37
|
$2.18M — | $990.00 — | $0.07 — | $0.07 — | $2.18M — | 0.062 | $1.20 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
+28.12
|
$2.06M — | $50.26K — | $0.03 — | $0.04 — | $2.06M — | 0 | -$1.14 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
|
Jaguar Health
JAGX
US
|
$2.65 — |
-5.86
|
$1.91M — | $35.29K — | $2.61 — | $2.90 — | $1.91M — | 0 | -$695.50 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.70M — | $255.15K — | $0.00 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
Purple Biotech
PPBT
US
|
$1.52 — |
-0.97
|
$1.42M — | $220.29K — | $1.42 — | $1.55 — | $1.42M — | 0.00047 | $3.23K — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
-1.89
|
$1.34M — | $3.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.01 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
Lyra Therapeutics
LYRA
US
|
$0.68 — |
-3.45
|
$1.20M — | $15.48K — | $0.60 — | $0.70 — | $1.20M — | 0 | -$18.62 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
-20
|
$1.05M — | $58.25K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.54 — |
-20.59
|
$977.51K — | $1.00 — | $0.54 — | $0.54 — | $977.51K — | 0 | -$13.13 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$927.71K — | $4.02K — | $0.01 — | $0.01 — | $927.71K — | 0 | -$0.05 — | ||
|
Halberd
HALB
US
|
$0.00 — |
+9.09
|
$848.76K — | $94.12K — | $0.00 — | $0.00 — | $848.76K — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
0
|
$772.07K — | $4.00 — | $0.01 — | $0.01 — | $772.07K — | 0 | -$0.13 — | ||
Windtree Therapeutics
WINT
US
|
$0.01 — |
-50
|
$337.09K — | $85.50K — | $0.01 — | $0.02 — | $337.09K — | 0.000030 | $323.08 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
-50
|
$51.20K — | $22.61M — | $0.00 — | $0.00 — | $51.20K — | 0 | -$0.02 — | ||
|
Aditxt
ADTX
US
|
$0.02 — |
+22.31
|
$12.97K — | $900.88M — | $0.02 — | $0.02 — | $12.97K — | 0 | -$1,380.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.55 — |
+0.24
|
$0.00 — | $9.72K — | $20.02 — | $20.85 — | $0.00 — | 0 | -$0.86 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-12.5
|
$0.00 — | $137.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
UCB SA
UCBJF
US
|
$310.00 — |
-0.03
|
$59.01B — | $165.00 — | $290.00 — | $290.00 — | $59.01B — | 33.54 | $9.24 — | ||
|
argenx SE
ARGNF
US
|
$885.00 — |
0
|
$57.98B — | $1.00 — | $803.19 — | $803.19 — | $57.98B — | 39.36 | $22.48 — | ||
CSL
CMXHF
US
|
$74.17 — |
+9.8
|
$35.52B — | $100.00 — | $66.00 — | $66.00 — | $35.52B — | 12.02 | $6.17 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.40 — |
0
|
$18.13B — | $250.00 — | $4.40 — | $4.40 — | $18.13B — | 25.88 | $0.17 — | ||
|
Genmab A/S
GNMSF
US
|
$249.00 — |
0
|
$15.29B — | $178.00 — | $249.00 — | $250.00 — | $15.29B — | 18.93 | $13.15 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$11.27 — |
-6.36
|
$10.05B — | $184.00 — | $11.27 — | $11.27 — | $10.05B — | 29.65 | $0.38 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$38.89 — |
0
|
$8.62B — | $105.00 — | $31.35 — | $31.35 — | $8.62B — | 43.21 | $0.90 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.32 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||