Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1012)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (1012)
- {{item.name}}
- Todos os setores
- Saúde (1012)
Biotecnologia (1012)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quoin Pharmaceuticals QNRX | $8.32 — |
-2.59
|
$4.89M — | $14.35K — | $8.32 — | $8.73 — | $4.89M — | 0 | -$33.82 — | |
| Synaptogenix SNPX | $3.5 — |
+0.57
|
$4.86M — | $1.18M — | $3.23 — | $3.74 — | $4.86M — | 0 | -$10.52 — | |
| Jaguar Health JAGX | $3.83 — |
+0.79
|
$4.84M — | $79.89K — | $3.74 — | $3.89 — | $4.84M — | 0 | -$60.75 — | |
| Xenetic Biosciences XBIO | $3.14 — |
-0.16
|
$4.84M — | $2.5K — | $3.03 — | $3.1 — | $4.84M — | 0 | -$2.38 — | |
| Dermata Therapeutics DRMA | $0.75 — |
-1.03
|
$4.83M — | $78.93K — | $0.7299 — | $0.8 — | $4.83M — | 0 | -$1.41 — | |
| Silo Pharma SILO | $0.5899 — |
-5.54
|
$4.48M — | $465.3K — | $0.5699 — | $0.63 — | $4.48M — | 0 | -$1.08 — | |
| Matinas BioPharma MTNB | $0.88 — |
+0.01
|
$4.48M — | $76.56K — | $0.8599 — | $0.9 — | $4.48M — | 0 | -$3.97 — | |
| Galecto GLTO | $3.36 — |
+2.13
|
$4.44M — | $44.05K — | $3.26 — | $3.45 — | $4.44M — | 0 | -$15.73 — | |
| Processa Pharmaceuticals PCSA | $0.34 — |
+5.79
|
$4.08M — | $3.88M — | $0.33 — | $0.39 — | $4.08M — | 0 | -$3.24 — | |
| Revelation Biosciences, Inc. REVB | $0.8399 — |
-2.44
|
$3.98M — | $347.83K — | $0.8299 — | $0.8699 — | $3.98M — | 0 | -$79.65 — | |
| Sonnet BioTherapeutics SONN | $1.18 — |
-3.52
|
$3.87M — | $42.64K — | $1.18 — | $1.22 — | $3.87M — | 0 | -$11.65 — | |
| SciSparc SPRC | $0.34 — |
+4.58
|
$3.82M — | $604.5K — | $0.3099 — | $0.3499 — | $3.82M — | 0 | -$1.13 — | |
| Artelo Biosciences ARTL | $1.13 — |
+2.55
|
$3.71M — | $5.91K — | $1.1 — | $1.14 — | $3.71M — | 0 | -$2.99 — | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$3.69M — | $1.59M — | $0.0005999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
| Galmed Pharmaceuticals GLMD | $1.6 — |
-1.23
|
$3.66M — | $187.21K — | $1.57 — | $1.65 — | $3.66M — | 0 | -$6.52 — | |
| Palisade Bio PALI | $0.67 — |
-5.36
|
$3.54M — | $2.46M — | $0.65 — | $0.7199 — | $3.54M — | 0 | -$5.74 — | |
| Lixte Biotechnology LIXT | $1.31 — |
+4.7
|
$3.52M — | $13.1K — | $1.26 — | $1.36 — | $3.52M — | 0 | -$1.52 — | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
+0.3
|
$3.47M — | $18.17K — | $0.5699 — | $0.5999 — | $3.47M — | 0.024 | $24.45 — | |
| InMed Pharmaceuticals INM | $2.77 — |
-2.81
|
$3.44M — | $122.87K — | $2.65 — | $2.93 — | $3.44M — | 0 | -$11.32 — | |
| XORTX Therapeutics XRTX | $0.89 — |
+0.08
|
$3.41M — | $29.18K — | $0.8499 — | $0.9 — | $3.41M — | 0 | -$0.1 — | |
| ProtoKinetix, Incorporated PKTX | $0.008699 — |
-4.29
|
$3.38M — | $50K — | $0.008699 — | $0.008699 — | $3.38M — | 0 | $0 — | |
| Oragenics OGEN | $4.51 — |
+4.16
|
$3.23M — | $78.27K — | $4.02 — | $4.68 — | $3.23M — | 0 | -$31.87 — | |
| Enveric Biosciences ENVB | $1.28 — |
-1.54
|
$3.21M — | $779.12K — | $1.22 — | $1.3 — | $3.21M — | 0 | -$10.88 — | |
| Protagenic Therapeutics PTIX | $3.54 — |
-2.75
|
$3.16M — | $118.51K — | $3.5 — | $3.71 — | $3.16M — | 0 | -$12.76 — | |
| Aptevo Therapeutics APVO | $4.67 — |
-0.21
|
$3.16M — | $24.52K — | $4.54 — | $4.77 — | $3.16M — | 0 | -$324.3 — | |
| Aditxt ADTX | $1.49 — |
-1.32
|
$3.16M — | $80.77K — | $1.45 — | $1.51 — | $3.16M — | 0 | -$25.6 — | |
| Windtree Therapeutics WINT | $0.8 — |
+43.58
|
$2.93M — | $109.09M — | $0.7299 — | $1.04 — | $2.93M — | 0 | -$9,076.5 — | |
| Qualigen Therapeutics QLGN | $3.77 — |
+3.19
|
$2.77M — | $2.06K — | $3.74 — | $3.78 — | $2.77M — | 0.0010 | $3.75K — | |
| Alzamend Neuro ALZN | $3.32 — |
-3.77
|
$2.66M — | $140.44K — | $3.28 — | $3.44 — | $2.66M — | 0 | -$1,210 — | |
| Itoco ITMC | $0.006499 — |
+6400.01
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.01 — | |
| Spruce Biosciences SPRB | $0.05999 — |
0
|
$2.53M — | $155.95K — | $0.05999 — | $0.05999 — | $2.53M — | 0 | -$1.33 — | |
| Neon Bloom NBCO | $0.0099 — |
0
|
$2.1M — | $102 — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
+18.05
|
$2.01M — | $1.5K — | $0.07 — | $0.07 — | $2.01M — | 3.56 | $0.02 — | |
| AXIM Biotechnologies AXIM | $0.006 — |
+5.26
|
$2M — | $174.8K — | $0.006 — | $0.006 — | $2M — | 0 | -$0.02 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-22.65
|
$1.96M — | $26 — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.02 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+7.98
|
$1.8M — | $262 — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.01 — | |
| Galera Therapeutics GRTX | $0.02 — |
-0.42
|
$1.8M — | $1K — | $0.02 — | $0.02999 — | $1.8M — | 0 | -$0.27 — | |
| Halberd HALB | $0.002799 — |
+27.27
|
$1.78M — | $2.39M — | $0.0022 — | $0.002799 — | $1.78M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
+27.27
|
$1.7M — | $293K — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.02 — | |
| Bio-Path BPTH | $0.2 — |
+4.93
|
$1.66M — | $11.45K — | $0.2 — | $0.2 — | $1.66M — | 0.55 | $0.36 — | |
| Salarius Pharmaceuticals SLRX | $0.7399 — |
+1.9
|
$1.57M — | $53.38K — | $0.7199 — | $0.76 — | $1.57M — | 0 | -$3.62 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
+28.57
|
$1.42M — | $1K — | $0.0008999 — | $0.0008999 — | $1.42M — | 0 | -$0.01 — | |
| Regen BioPharma RGBP | $0.05999 — |
0
|
$1.21M — | $4.31K — | $0.05 — | $0.05999 — | $1.21M — | 0 | -$0.08 — | |
| Agentix AGTX | $0.02999 — |
0
|
$1.2M — | $40K — | $0.02999 — | $0.02999 — | $1.2M — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.25 — |
-13.03
|
$1.2M — | $51 — | $0.2399 — | $0.2399 — | $1.2M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $21.1K — | $0.01 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| VG Life Sciences VGLS | $0.0001 — |
-50
|
$1.05M — | $2M — | $0.0001 — | $0.0001 — | $1.05M — | 0 | $0 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.05M — | $3.35K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.07 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.08 — |
+6.67
|
$878.1K — | $63.42K — | $0.07 — | $0.08 — | $878.1K — | 0 | -$81.37 — | |
| NuCana NCNA | $0.14 — |
+88.32
|
$869.17K — | $2.3B — | $0.11 — | $0.19 — | $869.17K — | 0 | -$9.56 — | |
| Avenue Therapeutics ATXI | $0.2399 — |
+19.58
|
$764.06K — | $728 — | $0.2 — | $0.2399 — | $764.06K — | 0 | -$1.33 — | |
| Lexston Mining LEXTF | $0.1 — |
+7.18
|
$736.26K — | $5K — | $0.1 — | $0.1 — | $736.26K — | 0 | -$0.3 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+9.68
|
$675.65K — | $125.19K — | $0.02 — | $0.02 — | $675.65K — | 0 | -$1.21 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
0
|
$673.5K — | $54.27K — | $0.02999 — | $0.02999 — | $673.5K — | 0 | -$3.08 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $13.05M — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02999 — |
0
|
$533.47K — | $350 — | $0.02 — | $0.02 — | $533.47K — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.0001 — |
-37.5
|
$512.27K — | $1.4M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.26 — |
+8.33
|
$323.05K — | $1.61K — | $0.2399 — | $0.26 — | $323.05K — | 0 | -$76.92 — | |
| Health Sciences HESG | $0.0001 — |
+900
|
$281.47K — | $1M — | $0 — | $0 — | $281.47K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.05 — |
+2.97
|
$272.18K — | $820 — | $0.05 — | $0.05 — | $272.18K — | 0 | -$5.83 — | |
| GB Sciences GBLX | $0.0004 — |
+33.33
|
$162.83K — | $2.25K — | $0.0004 — | $0.0004 — | $162.83K — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.0002 — |
-84.38
|
$159.06K — | $56.13K — | $0.0002 — | $0.0002 — | $159.06K — | 0 | -$0.04 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $2.5M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
-66.67
|
$105.07K — | $7.02K — | $0.0001 — | $0.0001 — | $105.07K — | 0 | -$0.02 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $90K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.84K — | $13K — | $0.0001 — | $0.0001 — | $51.84K — | 0 | -$0.01 — | |
| Nascent Biotech NBIO | $0.0002 — |
0
|
$34.44K — | $50K — | $0.0002 — | $0.0002 — | $34.44K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.001 — |
0
|
$33.86K — | $2.88M — | $0.001 — | $0.001199 — | $33.86K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $21K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $176 — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
-6.05
|
$0 — | $20K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| CSL CMXHF | $162.19 — |
+7.06
|
$78.53B — | $54 — | $151.5 — | $151.5 — | $78.53B — | 29.75 | $5.45 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Bonus BioGroup BBIXF | $0.05 — |
+50899
|
$36.05B — | $20.03K — | $0.0002999 — | $0.0002999 — | $36.05B — | 0 | -$0.01 — | |
| UCB SA UCBJF | $188.5 — |
+5.08
|
$35.82B — | $100 — | $174.55 — | $174.55 — | $35.82B — | 30.11 | $6.26 — | |
| argenx SE ARGNF | $586.55 — |
+4.37
|
$35.81B — | $10 — | $562 — | $562 — | $35.81B — | 35.72 | $16.42 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Innovent Biologics IVBXF | $10.08 — |
+6.11
|
$16.85B — | $100 — | $10.08 — | $10.08 — | $16.85B — | 0 | -$0.01 — | |
| WuXi Biologics (Cayman) WXIBF | $3.38 — |
+5.63
|
$15.39B — | $400 — | $3.2 — | $3.2 — | $15.39B — | 33.79 | $0.1 — | |
| Genmab A/S GNMSF | $218.13 — |
0
|
$13.61B — | $84 — | $207.5 — | $207.85 — | $13.61B — | 12.80 | $17.04 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$10.88B — | $44 — | $9.75 — | $9.75 — | $10.88B — | 32.68 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.55 — |
0
|
$10.81B — | $2.5K — | $0.45 — | $0.45 — | $10.81B — | 55.29 | $0.01 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| ALK-Abelló A/S AKBLF | $26.99 — |
0
|
$6.28B — | $100 — | $22.35 — | $22.35 — | $6.28B — | 42.17 | $0.64 — | |
| Telix Pharmaceuticals TLPPF | $16.7 — |
-5.06
|
$5.59B — | $2.94K — | $16.7 — | $16.7 — | $5.59B — | 167.00 | $0.1 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Zealand Pharma A/S ZLDPF | $72.84 — |
+2.43
|
$5.17B — | $100 — | $71.2 — | $71.2 — | $5.17B — | 0 | -$2.76 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $2.05 — |
+20.59
|
$4.71B — | $1K — | $2 — | $2.05 — | $4.71B — | 0 | -$0.08 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Ember Therapeutics EMBT | $0.4 — |
+399852
|
$3.71B — | $3.2K — | $0.0001 — | $0.0001 — | $3.71B — | 0 | $0 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||