Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (646)

Todas as bolsas de valores

Saúde (646)

Biotecnologia (646)

100 Prev Next 100 100 Prev

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IO Biotech IOBT US	$0.05 —	0	$3.45M —	$0.00 —	$0.00 —	$0.00 —	$3.45M —	0	$0.00 —
Biotron BITRF US	$0.00 —	0	$2.97M —	$100.00K —	$0.00 —	$0.00 —	$2.97M —	0	$0.00 —
Vaccinex VCNX US	$1.09 —	-2.68	$2.92M —	$2.00 —	$0.77 —	$0.77 —	$2.92M —	0	-$8.88 —
VitaSpring Biomedical VSBC US	$0.01 —	0	$2.30M —	$63.00 —	$0.50 —	$0.50 —	$2.30M —	0	-$0.01 —
Nova Mentis Life Science NMLSF US	$0.04 —	+65.09	$2.08M —	$100.00 —	$0.12 —	$0.12 —	$2.08M —	0	-$0.01 —
Sirona Biochem SRBCF US	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Iterum Therapeutics ITRM US	$0.03 —	0	$1.60M —	$0.00 —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
International Stem Cell ISCO US	$0.17 —	-5.56	$1.36M —	$100.00 —	$0.17 —	$0.17 —	$1.36M —	0	-$0.05 —
Avenue Therapeutics ATXI US	$0.35 —	-2.78	$1.15M —	$700.00 —	$0.35 —	$0.35 —	$1.15M —	0	-$0.52 —
Suvanza Pharma, LLC SUVZ US	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
RespireRx Pharmaceuticals RSPI US	$0.00 —	0	$849.13K —	$0.00 —	$0.00 —	$0.00 —	$849.13K —	0	$0.00 —
Agentix AGTX US	$0.02 —	0	$841.41K —	$58.57K —	$0.03 —	$0.04 —	$841.41K —	0	-$0.01 —
Theralink THER US	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
Wesana Health WSNAF US	$0.02 —	0	$566.07K —	$15.92K —	$0.01 —	$0.02 —	$566.07K —	0	-$0.02 —
Therapeutic TSOI US	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
WPD Pharmaceuticals WPDPF US	$0.00 —	0	$402.59K —	$10.00K —	$0.00 —	$0.00 —	$402.59K —	0	-$0.01 —
Helix BioMedix HXBM US	$1.79 —	0	$402.23K —	$100.00 —	$1.79 —	$1.79 —	$402.23K —	0	-$0.90 —
Viracta Therapeutics VIRX US	$0.01 —	0	$388.70K —	$0.00 —	$0.00 —	$0.00 —	$388.70K —	0	$0.00 —
MYND Life Sciences MYNDF US	$0.01 —	0	$387.32K —	$7.92K —	$0.04 —	$0.07 —	$387.32K —	0	-$0.01 —
Actavia Life Sciences RASP US	$0.00 —	0	$385.91K —	$20.00 —	$0.00 —	$0.00 —	$385.91K —	0	$0.00 —
Biocure Technology BICTF US	$0.01 —	0	$202.07K —	$1.00K —	$0.07 —	$0.07 —	$202.07K —	0	-$0.02 —
Qrons QRON US	$0.01 —	0	$199.80K —	$0.00 —	$0.00 —	$0.00 —	$199.80K —	0	$0.00 —
VioQuest Pharmaceuticals VOQP US	$0.00 —	0	$163.85K —	$100.00 —	$0.00 —	$0.00 —	$163.85K —	0	-$0.23 —
EV Biologics YECO US	$0.01 —	0	$153.38K —	$10.00K —	$0.02 —	$0.02 —	$153.38K —	0	$0.00 —
Nanobac Pharmaceuticals, Incorporated NNBP US	$0.00 —	0	$124.75K —	$1.00K —	$0.00 —	$0.00 —	$124.75K —	0	$0.00 —
GlobeStar Therapeutics GSTC US	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
Avidus Management ASNHF US	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
Synairgen SYGGF US	$0.00 —	0	$110.27K —	$10.00K —	$0.01 —	$0.01 —	$110.27K —	0	-$0.03 —
NanoSphere Health Sciences NSHSF US	$0.01 —	0	$98.64K —	$330.00 —	$0.00 —	$0.00 —	$98.64K —	0	$0.00 —
Vaxil Bio VXLLF US	$0.02 —	0	$88.05K —	$500.00 —	$0.15 —	$0.15 —	$88.05K —	0.17	$0.13 —
Nascent Biotech NBIO US	$0.00 —	0	$68.89K —	$15.00K —	$0.00 —	$0.00 —	$68.89K —	0	$0.00 —
Entheon Biomedical ENTBF US	$0.00 —	0	$55.44K —	$100.00 —	$0.00 —	$0.00 —	$55.44K —	0	-$0.01 —
THC Farmaceuticals CBDG US	$0.00 —	0	$47.14K —	$12.06K —	$0.02 —	$0.02 —	$47.14K —	0	$0.00 —
Affymax AFFY US	$0.00 —	0	$37.49K —	$6.00K —	$0.00 —	$0.00 —	$37.49K —	0	$0.00 —
Braxia Scientific BRAXF US	$0.00 —	0	$28.33K —	$480.00K —	$0.00 —	$0.00 —	$28.33K —	0	-$0.04 —
Allon Therapeutics NPCUF US	$0.00 —	0	$14.11K —	$0.00 —	$0.00 —	$0.00 —	$14.11K —	0	$0.00 —
Reviva Pharmaceuticals RVPHW US	$0.00 —	-16.67	$0.00 —	$303.38K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Xenetic Biosciences XBIOW US	$17.54 —	-23.54	$0.00 —	$2.00 —	$17.54 —	$17.54 —	$0.00 —	0	$0.00 —
BioCardia BCDAW US	$0.01 —	-3.17	$0.00 —	$18.71K —	$0.01 —	$0.01 —	$0.00 —	0	-$3.20 —
XOMA Royalty XOMAO US	$25.38 —	0	$0.00 —	$105.00 —	$25.38 —	$25.38 —	$0.00 —	25.35	$1.00 —
Hard to Treat Diseases HTDS US	$0.00 —	0	$0.00 —	$1.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Immatics IMTXW US	$0.00 —	-88.46	$0.00 —	$39.12K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
GeoVax Labs GOVXW US	$0.00 —	-23.91	$0.00 —	$94.45K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
XOMA Royalty XOMAP US	$25.51 —	0	$0.00 —	$2.00 —	$25.51 —	$25.51 —	$0.00 —	25.48	$1.00 —
Callitas Health MPHMF US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Antigenics ANTI US	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}