$2.28T
Capitalização total de mercado
$80.22B
Volume total
BTC 56.42%     ETH 8.92%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Champions Oncology CSBR US $6.45
+0.5
$89.60M $2.09K $6.45 $7.00 $89.60M 0 -$0.18
Biomea Fusion Biomea Fusion BMEA US $1.23
+2.93
$88.57M $151.19K $1.17 $1.24 $88.57M 0 -$0.55
us PolyPid PYPD US $4.61
+0.88
$88.39M $27.80K $4.50 $4.75 $88.39M 0 -$1.74
us ImmuCell ICCC US $9.60
-1.49
$86.80M $4.18K $9.58 $9.83 $86.80M 0 -$0.07
iBio iBio IBIO US $1.75
+4.48
$86.69M $136.64K $1.67 $1.76 $86.69M 0 -$0.56
us Anixa Biosciences ANIX US $2.44
-1.61
$83.02M $39.89K $2.41 $2.53 $83.02M 0 -$0.30
Gossamer Bio Gossamer Bio GOSS US $0.17
-5.52
$81.93M $7.83M $0.16 $0.18 $81.93M 0 -$0.79
us Paradigm Biopharmaceuticals PBIGF US $0.14
0
$79.90M $3.00K $0.14 $0.14 $79.90M 0 -$0.07
us Annovis Bio ANVS US $1.86
+1.7
$79.17M $143.94K $1.83 $1.90 $79.17M 0 -$1.71
Heron Therapeutics Heron Therapeutics HRTX US $0.41
+1.01
$77.60M $725.90K $0.40 $0.41 $77.60M 0 -$0.18
us Alterity Therapeutics ATHE US $4.25
+3.41
$77.03M $9.54K $4.14 $4.25 $77.03M 0 -$0.53
Adicet Bio Adicet Bio ACET US $7.98
+5.7
$74.60M $12.29K $7.44 $8.11 $74.60M 0 -$13.86
Immutep Immutep PRRUF US $0.05
0
$73.69M $10.00K $0.05 $0.05 $73.69M 0 -$0.04
Gain Therapeutics Gain Therapeutics GANX US $1.70
+0.3
$72.30M $295.56K $1.64 $1.70 $72.30M 0 -$0.58
XBiotech XBiotech XBIT US $2.35
+0.86
$71.65M $2.55K $2.33 $2.36 $71.65M 0 -$1.31
us Pliant Therapeutics PLRX US $1.16
+1.32
$71.52M $20.48K $1.15 $1.16 $71.52M 0 -$1.83
us BeyondSpring BYSI US $1.67
+0.91
$68.46M $8.81K $1.62 $1.67 $68.46M 0 -$0.24
us Cingulate CING US $5.02
-1.37
$67.62M $43.29K $5.00 $5.17 $67.62M 0 -$4.33
us PDS Biotechnology PDSB US $1.12
0
$62.51M $130.13K $1.10 $1.14 $62.51M 0 -$0.66
us MediciNova MNOV US $1.25
-2.35
$61.52M $9.65K $1.24 $1.26 $61.52M 0 -$0.23
us BioStem BSEM US $3.62
+7.74
$61.48M $7.07K $3.40 $3.65 $61.48M 4.11 $0.88
Seres Therapeutics Seres Therapeutics MCRB US $6.33
+0.16
$61.30M $7.11K $6.21 $6.39 $61.30M 0 -$5.20
TScan Therapeutics TScan Therapeutics TCRX US $0.94
+1.43
$61.24M $61.72K $0.92 $0.96 $61.24M 0 -$0.96
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.15
-1.67
$61.11M $114.51K $0.14 $0.15 $61.11M 0 -$0.38
us MiNK Therapeutics INKT US $12.23
-0.85
$60.93M $8.43K $11.90 $12.55 $60.93M 0 -$2.80
us Botanix Pharmaceuticals BXPHF US $0.02
0
$60.66M $20.00K $0.02 $0.02 $60.66M 0 -$0.03
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.10
+0.92
$58.66M $43.28K $1.07 $1.10 $58.66M 0 -$1.48
us Entera Bio ENTX US $1.18
+1.72
$58.16M $16.40K $1.15 $1.21 $58.16M 0 -$0.26
us ProText Mobility TXTM US $0.01
0
$56.26M $1.56M $0.01 $0.01 $56.26M 0.0045 $1.41
us Edesa Biotech EDSA US $6.17
+9.2
$54.86M $100.42K $5.58 $6.27 $54.86M 0 -$1.31
us Instil Bio TIL US $8.04
+1.45
$54.56M $1.41K $8.02 $8.06 $54.56M 0 -$7.00
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
Immutep Immutep IMMP US $0.36
+0.11
$53.30M $60.52K $0.35 $0.37 $53.30M 0 -$0.34
us Xilio Therapeutics XLO US $8.08
+1.13
$53.13M $4.83K $7.90 $8.16 $53.13M 0 -$2.28
KALA BIO KALA BIO KALA US $2.79
+13.16
$51.96M $98.86K $2.47 $2.90 $51.96M 0 -$102.01
us Mereo BioPharma MREO US $0.32
+3.53
$51.52M $895.15K $0.30 $0.33 $51.52M 0 -$0.20
us Lantern Pharma LTRN US $4.02
-1.22
$51.29M $45.67K $3.86 $4.12 $51.29M 0 -$1.45
us Veru VERU US $3.04
-6.71
$48.81M $247.27K $3.00 $3.34 $48.81M 0 -$0.80
us Amplia Therapeutics INNMF US $0.09
-12
$45.17M $5.00K $0.10 $0.10 $45.17M 0 -$0.01
us Genenta Science S.p.A GNTA US $1.89
-1.56
$44.59M $157.13K $1.71 $1.90 $44.59M 0 -$0.38
us Nutriband NTRB US $3.46
-1.7
$42.06M $1.36K $3.40 $3.52 $42.06M 0 -$2.56
us Sernova Biotherapeutics SEOVF US $0.11
0
$39.81M $620.00 $0.11 $0.11 $39.81M 0 -$0.03
RenovoRx RenovoRx RNXT US $0.88
+1.78
$39.69M $13.32K $0.85 $0.88 $39.69M 0 -$0.33
us Plus Therapeutics PSTV US $5.39
-0.46
$37.14M $25.47K $5.17 $5.45 $37.14M 0.25 $21.56
Imugene Imugene IUGNF US $0.08
-22.07
$34.78M $4.00K $0.10 $0.10 $34.78M 0 -$0.16
us INmune Bio INMB US $1.29
+1.57
$34.29M $41.61K $1.25 $1.29 $34.29M 0 -$1.63
us Aligos Therapeutics ALGS US $5.47
+3.6
$33.85M $28.76K $5.20 $5.55 $33.85M 0 -$9.78
us ABVC BioPharma ABVC US $1.30
-1.13
$33.68M $28.95K $1.28 $1.33 $33.68M 0 -$0.39
us Actinium Pharmaceuticals ATNM US $1.02
-1.44
$32.16M $66.58K $1.01 $1.04 $32.16M 0 -$0.76
Evaxion A/S Evaxion A/S EVAX US $3.77
+4.43
$31.44M $38.28K $3.55 $3.90 $31.44M 0 -$1.00
Daré Bioscience Daré Bioscience DARE US $2.08
+2.44
$31.16M $20.34K $1.98 $2.10 $31.16M 0 -$0.91
NanoViricides NanoViricides NNVC US $1.31
-4.38
$30.11M $100.09K $1.30 $1.35 $30.11M 0 -$0.44
us IGC Pharma IGC US $0.29
+2.55
$29.00M $237.83K $0.28 $0.29 $29.00M 0 -$0.06
us Provectus Biopharmaceuticals PVCT US $0.07
+1.49
$28.58M $20.00K $0.06 $0.06 $28.58M 0 -$0.01
us Skye Bioscience SKYE US $0.80
0
$28.10M $25.02K $0.79 $0.82 $28.10M 0 -$1.45
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.21
-20.74
$27.07M $14.00 $0.19 $0.19 $27.07M 0.017 $11.89
us NeuroSense Therapeutics NRSN US $0.74
+1.19
$26.67M $37.57K $0.72 $0.75 $26.67M 0 -$0.44
us Dyadic DYAI US $0.72
+5.51
$26.23M $2.56K $0.69 $0.72 $26.23M 0 -$0.21
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
Microbix Biosystems Microbix Biosystems MBXBF US $0.19
0
$25.71M $6.50K $0.19 $0.20 $25.71M 0 -$0.03
us Longeveron LGVN US $0.81
+4.98
$25.59M $51.95K $0.78 $0.82 $25.59M 0 -$1.14
us Allarity Therapeutics ALLR US $1.56
+0.65
$24.82M $46.32K $1.52 $1.58 $24.82M 0 -$0.70
BriaCell Therapeutics BriaCell Therapeutics BCTX US $2.84
+3.65
$24.71M $54.71K $2.70 $2.89 $24.71M 0 -$0.84
us Marker Therapeutics MRKR US $1.42
+3.28
$23.59M $16.75K $1.37 $1.42 $23.59M 0 -$0.55
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05
+1.92
$23.56M $4.00K $0.05 $0.05 $23.56M 0.089 $0.59
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.59
+3.23
$23.44M $321.45K $0.56 $0.59 $23.44M 0 -$1.90
us Arch Biopartners ACHFF US $0.34
+2.02
$23.38M $9.00K $0.34 $0.34 $23.38M 0 -$0.03
us Akari Therapeutics AKTX US $14.52
-2.05
$22.85M $8.26K $13.75 $14.59 $22.85M 0 $0.00
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $2.50K $0.07 $0.07 $22.19M 0 -$0.03
us Atossa Therapeutics ATOS US $2.57
-0.54
$22.14M $260.76K $2.56 $2.70 $22.14M 0 -$4.37
VYNE Therapeutics VYNE Therapeutics VYNE US $0.66
-0.74
$22.01M $14.29K $0.65 $0.66 $22.01M 0 -$0.51
us Celularity CELU US $0.75
+3.37
$21.75M $9.01K $0.72 $0.79 $21.75M 0 -$3.59
us Pasithea Therapeutics KTTA US $0.60
-1.55
$20.00M $30.80K $0.59 $0.61 $20.00M 0 -$1.42
us Werewolf Therapeutics HOWL US $0.40
+2.64
$19.66M $212.57K $0.38 $0.41 $19.66M 0 -$1.21
us Exicure XCUR US $3.01
+6.74
$19.19M $4.19K $2.90 $3.01 $19.19M 0 -$1.57
Tempest Therapeutics Tempest Therapeutics TPST US $1.27
+1.6
$18.80M $6.70K $1.25 $1.28 $18.80M 0 -$5.70
Cellectar Biosciences Cellectar Biosciences CLRB US $2.35
+4.23
$18.75M $20.84K $2.20 $2.36 $18.75M 0 -$5.38
Passage Bio Passage Bio PASG US $5.80
+3.66
$18.62M $9.45K $5.58 $5.80 $18.62M 0 -$11.83
us Lipocine LPCN US $2.23
+1.36
$18.38M $43.83K $2.13 $2.23 $18.38M 0 -$1.96
Galera Therapeutics Galera Therapeutics GRTX US $0.08
-8.6
$17.28M $45.36K $0.08 $0.09 $17.28M 0.13 $0.64
Curis Curis CRIS US $0.44
+3.38
$17.19M $34.94K $0.41 $0.44 $17.19M 0 -$0.58
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.59
+2.43
$16.10M $71.64K $0.56 $0.59 $16.10M 0 -$2.14
us Anebulo Pharmaceuticals ANEB US $0.39
-2.5
$15.91M $845.00 $0.40 $0.40 $15.91M 0 -$0.18
us Sensei Biotherapeutics SNSE US $11.72
+8.62
$15.73M $8.75K $11.00 $11.72 $15.73M 0 -$142.70
us BioLineRx Ltd. BLRX US $3.47
+2.06
$15.61M $8.85K $3.38 $3.47 $15.61M 0 $0.00
us GT Biopharma GTBP US $0.43
-0.64
$15.59M $434.62K $0.43 $0.45 $15.59M 0 -$6.46
us Lexaria Bioscience LEXX US $0.62
-3.26
$15.37M $31.53K $0.61 $0.64 $15.37M 0 -$0.47
CEL-SCI CEL-SCI CVM US $1.05
-5.41
$15.22M $239.88K $1.02 $1.15 $15.22M 0 -$2.15
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$14.67M $10.00K $0.08 $0.08 $14.67M 0 -$0.02
Moleculin Biotech Moleculin Biotech MBRX US $2.71
+0.37
$14.46M $99.30K $2.66 $2.79 $14.46M 0 -$16.16
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
Cocrystal Pharma Cocrystal Pharma COCP US $1.01
-0.49
$13.99M $24.88K $0.99 $1.02 $13.99M 0 -$0.72
us Theriva Biologics TOVX US $0.30
-1.21
$13.91M $4.84M $0.28 $0.31 $13.91M 0 -$0.58
us IN8bio INAB US $1.44
0
$13.81M $3.61K $1.41 $1.44 $13.81M 0 -$2.54
us Cyclerion Therapeutics CYCN US $3.15
-1.87
$13.64M $2.86K $3.13 $3.20 $13.64M 0 -$1.31
BioCardia BioCardia BCDA US $0.89
+12.47
$13.32M $410.52K $0.80 $0.90 $13.32M 0 -$0.85
us Chemomab Therapeutics CMMB US $1.81
+1.4
$13.07M $11.91K $1.73 $1.85 $13.07M 0 -$1.12
us Jasper Therapeutics JSPR US $0.46
-0.97
$12.92M $127.36K $0.45 $0.47 $12.92M 0 -$2.58
us Phio Pharmaceuticals PHIO US $1.08
+0.46
$12.60M $27.22K $1.07 $1.08 $12.60M 0 -$1.38
BioVie BioVie BIVI US $1.67
+0.6
$12.59M $11.45K $1.59 $1.70 $12.59M 0 -$3.79
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency