Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (646)
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (44)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
Saúde (646)
- {{item.name}}
- Todos os setores
- Saúde (646)
Biotecnologia (646)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champions Oncology
CSBR
US
|
$6.45 — |
+0.44
|
$89.54M — | $1.59K — | $6.45 — | $7.00 — | $89.54M — | 0 | -$0.18 — | ||
Biomea Fusion
BMEA
US
|
$1.22 — |
+2.09
|
$87.84M — | $80.92K — | $1.17 — | $1.22 — | $87.84M — | 0 | -$0.55 — | ||
|
ImmuCell
ICCC
US
|
$9.68 — |
-0.67
|
$87.53M — | $3.04K — | $9.58 — | $9.83 — | $87.53M — | 0 | -$0.07 — | ||
|
PolyPid
PYPD
US
|
$4.53 — |
-0.88
|
$86.86M — | $11.82K — | $4.50 — | $4.75 — | $86.86M — | 0 | -$1.74 — | ||
iBio
IBIO
US
|
$1.72 — |
+2.69
|
$85.20M — | $69.67K — | $1.67 — | $1.73 — | $85.20M — | 0 | -$0.56 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.47 — |
-0.4
|
$84.04M — | $34.56K — | $2.41 — | $2.53 — | $84.04M — | 0 | -$0.30 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-5.02
|
$82.37M — | $4.68M — | $0.17 — | $0.18 — | $82.37M — | 0 | -$0.79 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
0
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.07 — | ||
|
Annovis Bio
ANVS
US
|
$1.86 — |
+1.64
|
$79.13M — | $53.27K — | $1.83 — | $1.86 — | $79.13M — | 0 | -$1.71 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
+0.57
|
$77.26M — | $290.35K — | $0.40 — | $0.41 — | $77.26M — | 0 | -$0.18 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.14 — |
+0.67
|
$75.00M — | $3.47K — | $4.14 — | $4.25 — | $75.00M — | 0 | -$0.53 — | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
+1.32
|
$71.52M — | $14.96K — | $1.15 — | $1.16 — | $71.52M — | 0 | -$1.83 — | ||
Gain Therapeutics
GANX
US
|
$1.68 — |
-0.85
|
$71.48M — | $196.13K — | $1.64 — | $1.70 — | $71.48M — | 0 | -$0.58 — | ||
XBiotech
XBIT
US
|
$2.34 — |
+0.43
|
$71.34M — | $499.00 — | $2.34 — | $2.34 — | $71.34M — | 0 | -$1.31 — | ||
Adicet Bio
ACET
US
|
$7.62 — |
+0.93
|
$71.23M — | $4.53K — | $7.44 — | $7.78 — | $71.23M — | 0 | -$13.86 — | ||
|
Cingulate
CING
US
|
$5.13 — |
+0.86
|
$69.15M — | $16.96K — | $5.00 — | $5.17 — | $69.15M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
0
|
$67.85M — | $4.28K — | $1.60 — | $1.70 — | $67.85M — | 0 | -$0.24 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.14 — |
+1.34
|
$63.35M — | $59.55K — | $1.10 — | $1.14 — | $63.35M — | 0 | -$0.66 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.55 — |
+1.74
|
$62.52M — | $4.23K — | $11.90 — | $12.55 — | $62.52M — | 0 | -$2.80 — | ||
Seres Therapeutics
MCRB
US
|
$6.38 — |
+0.95
|
$61.78M — | $1.68K — | $6.26 — | $6.38 — | $61.78M — | 0 | -$5.20 — | ||
|
MediciNova
MNOV
US
|
$1.25 — |
-2.34
|
$61.53M — | $8.43K — | $1.24 — | $1.26 — | $61.53M — | 0 | -$0.23 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
-2
|
$60.90M — | $106.60K — | $0.14 — | $0.15 — | $60.90M — | 0 | -$0.38 — | ||
TScan Therapeutics
TCRX
US
|
$0.93 — |
+0.83
|
$60.88M — | $43.60K — | $0.92 — | $0.96 — | $60.88M — | 0 | -$0.96 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
|
BioStem
BSEM
US
|
$3.50 — |
+4.17
|
$59.44M — | $623.00 — | $3.50 — | $3.52 — | $59.44M — | 3.97 | $0.88 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.10 — |
+0.92
|
$58.66M — | $37.13K — | $1.07 — | $1.10 — | $58.66M — | 0 | -$1.48 — | ||
|
Entera Bio
ENTX
US
|
$1.18 — |
+1.72
|
$58.16M — | $9.34K — | $1.15 — | $1.21 — | $58.16M — | 0 | -$0.26 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-3.12
|
$54.51M — | $1.23M — | $0.01 — | $0.01 — | $54.51M — | 0.0043 | $1.41 — | ||
Immutep
IMMP
US
|
$0.37 — |
+1.25
|
$53.91M — | $55.26K — | $0.35 — | $0.37 — | $53.91M — | 0 | -$0.34 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.93 — |
0
|
$53.78M — | $69.00 — | $7.93 — | $7.99 — | $53.78M — | 0 | -$7.00 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.16 — |
+2.13
|
$53.65M — | $2.29K — | $8.00 — | $8.16 — | $53.65M — | 0 | -$2.28 — | ||
|
Edesa Biotech
EDSA
US
|
$5.94 — |
+5.03
|
$52.82M — | $40.16K — | $5.58 — | $6.08 — | $52.82M — | 0 | -$1.31 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+2.79
|
$51.16M — | $569.40K — | $0.30 — | $0.32 — | $51.16M — | 0 | -$0.20 — | ||
KALA BIO
KALA
US
|
$2.73 — |
+10.53
|
$50.75M — | $24.12K — | $2.47 — | $2.73 — | $50.75M — | 0 | -$102.01 — | ||
|
Lantern Pharma
LTRN
US
|
$3.95 — |
-2.93
|
$50.41M — | $35.27K — | $3.86 — | $4.12 — | $50.41M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$3.06 — |
-6.29
|
$49.03M — | $159.91K — | $3.00 — | $3.34 — | $49.03M — | 0 | -$0.80 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.09 — |
-12
|
$45.17M — | $5.00K — | $0.10 — | $0.10 — | $45.17M — | 0 | -$0.01 — | ||
|
Nutriband
NTRB
US
|
$3.52 — |
0
|
$42.79M — | $402.00 — | $3.51 — | $3.52 — | $42.79M — | 0 | -$2.56 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.75 — |
-8.67
|
$41.37M — | $80.02K — | $1.71 — | $1.88 — | $41.37M — | 0 | -$0.38 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
RenovoRx
RNXT
US
|
$0.87 — |
+0.83
|
$39.32M — | $5.88K — | $0.85 — | $0.87 — | $39.32M — | 0 | -$0.33 — | ||
|
Plus Therapeutics
PSTV
US
|
$5.41 — |
-0.18
|
$37.24M — | $13.01K — | $5.17 — | $5.41 — | $37.24M — | 0.25 | $21.56 — | ||
Imugene
IUGNF
US
|
$0.08 — |
-22.07
|
$34.78M — | $4.00K — | $0.10 — | $0.10 — | $34.78M — | 0 | -$0.16 — | ||
|
INmune Bio
INMB
US
|
$1.28 — |
+0.79
|
$34.03M — | $16.42K — | $1.25 — | $1.29 — | $34.03M — | 0 | -$1.63 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.45 — |
+3.22
|
$33.73M — | $9.59K — | $5.20 — | $5.45 — | $33.73M — | 0 | -$9.78 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.29 — |
-1.53
|
$33.54M — | $8.85K — | $1.28 — | $1.33 — | $33.54M — | 0 | -$0.39 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.03 — |
-1.44
|
$32.32M — | $60.95K — | $1.01 — | $1.04 — | $32.32M — | 0 | -$0.76 — | ||
Evaxion A/S
EVAX
US
|
$3.85 — |
+6.67
|
$32.11M — | $21.09K — | $3.55 — | $3.85 — | $32.11M — | 0 | -$1.00 — | ||
Daré Bioscience
DARE
US
|
$2.03 — |
0
|
$30.41M — | $5.77K — | $2.00 — | $2.03 — | $30.41M — | 0 | -$0.91 — | ||
NanoViricides
NNVC
US
|
$1.31 — |
-4.02
|
$30.22M — | $75.95K — | $1.30 — | $1.35 — | $30.22M — | 0 | -$0.44 — | ||
|
IGC Pharma
IGC
US
|
$0.29 — |
+1.1
|
$28.59M — | $91.71K — | $0.28 — | $0.29 — | $28.59M — | 0 | -$0.06 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+1.49
|
$28.58M — | $20.00K — | $0.06 — | $0.06 — | $28.58M — | 0 | -$0.01 — | ||
|
Skye Bioscience
SKYE
US
|
$0.79 — |
-1.65
|
$27.63M — | $8.20K — | $0.79 — | $0.82 — | $27.63M — | 0 | -$1.45 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.21 — |
-20.74
|
$27.07M — | $14.00 — | $0.19 — | $0.19 — | $27.07M — | 0.017 | $11.89 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.73 — |
-0.01
|
$26.35M — | $12.11K — | $0.72 — | $0.75 — | $26.35M — | 0 | -$0.44 — | ||
|
Dyadic
DYAI
US
|
$0.72 — |
+5.51
|
$26.23M — | $1.77K — | $0.69 — | $0.72 — | $26.23M — | 0 | -$0.21 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Longeveron
LGVN
US
|
$0.80 — |
+3.14
|
$25.13M — | $28.06K — | $0.78 — | $0.80 — | $25.13M — | 0 | -$1.14 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.88 — |
+5.11
|
$25.06M — | $28.25K — | $2.70 — | $2.89 — | $25.06M — | 0 | -$0.84 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.52 — |
-1.61
|
$24.26M — | $39.01K — | $1.52 — | $1.58 — | $24.26M — | 0 | -$0.70 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.34 — |
+1.99
|
$23.37M — | $1.00K — | $0.34 — | $0.34 — | $23.37M — | 0 | -$0.03 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.38 — |
+0.85
|
$23.04M — | $9.93K — | $1.37 — | $1.39 — | $23.04M — | 0 | -$0.55 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.57 — |
-0.52
|
$22.59M — | $132.75K — | $0.56 — | $0.58 — | $22.59M — | 0 | -$1.90 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.62 — |
+1.35
|
$22.56M — | $148.72K — | $2.56 — | $2.70 — | $22.56M — | 0 | -$4.37 — | ||
|
Akari Therapeutics
AKTX
US
|
$14.20 — |
-4.18
|
$22.36M — | $4.94K — | $13.75 — | $14.59 — | $22.36M — | 0 | $0.00 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $139.41K — | $0.05 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
|
Celularity
CELU
US
|
$0.75 — |
+2.64
|
$21.59M — | $8.73K — | $0.72 — | $0.79 — | $21.59M — | 0 | -$3.59 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-2.69
|
$21.58M — | $2.84K — | $0.65 — | $0.66 — | $21.58M — | 0 | -$0.51 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.59 — |
-2.17
|
$19.87M — | $3.81K — | $0.59 — | $0.61 — | $19.87M — | 0 | -$1.42 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.40 — |
+2.51
|
$19.64M — | $195.37K — | $0.38 — | $0.41 — | $19.64M — | 0 | -$1.21 — | ||
Tempest Therapeutics
TPST
US
|
$1.28 — |
+2.4
|
$18.95M — | $5.92K — | $1.25 — | $1.28 — | $18.95M — | 0 | -$5.70 — | ||
Passage Bio
PASG
US
|
$5.77 — |
+3.04
|
$18.51M — | $450.00 — | $5.73 — | $5.77 — | $18.51M — | 0 | -$11.83 — | ||
|
Exicure
XCUR
US
|
$2.90 — |
+2.66
|
$18.45M — | $1.19K — | $2.90 — | $2.90 — | $18.45M — | 0 | -$1.57 — | ||
|
Lipocine
LPCN
US
|
$2.22 — |
+0.91
|
$18.30M — | $18.92K — | $2.13 — | $2.22 — | $18.30M — | 0 | -$1.96 — | ||
Cellectar Biosciences
CLRB
US
|
$2.23 — |
-0.89
|
$17.82M — | $14.50K — | $2.20 — | $2.28 — | $17.82M — | 0 | -$5.38 — | ||
Galera Therapeutics
GRTX
US
|
$0.08 — |
-8.6
|
$17.28M — | $45.36K — | $0.08 — | $0.09 — | $17.28M — | 0.13 | $0.64 — | ||
Curis
CRIS
US
|
$0.42 — |
-1.41
|
$16.39M — | $19.55K — | $0.41 — | $0.43 — | $16.39M — | 0 | -$0.58 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.59 — |
+2.43
|
$16.10M — | $39.85K — | $0.56 — | $0.59 — | $16.10M — | 0 | -$2.14 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.39 — |
-2.5
|
$15.91M — | $845.00 — | $0.40 — | $0.40 — | $15.91M — | 0 | -$0.18 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.64 — |
-0.51
|
$15.80M — | $3.69K — | $0.64 — | $0.64 — | $15.80M — | 0 | -$0.47 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$11.72 — |
+8.62
|
$15.73M — | $4.75K — | $11.00 — | $11.72 — | $15.73M — | 0 | -$142.70 — | ||
CEL-SCI
CVM
US
|
$1.08 — |
-1.82
|
$15.65M — | $142.12K — | $1.08 — | $1.15 — | $15.65M — | 0 | -$2.15 — | ||
|
GT Biopharma
GTBP
US
|
$0.43 — |
-2.21
|
$15.34M — | $251.01K — | $0.43 — | $0.45 — | $15.34M — | 0 | -$6.46 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.38 — |
-0.59
|
$15.21M — | $6.95K — | $3.38 — | $3.45 — | $15.21M — | 0 | $0.00 — | ||
Moleculin Biotech
MBRX
US
|
$2.76 — |
+2.22
|
$14.73M — | $58.54K — | $2.69 — | $2.79 — | $14.73M — | 0 | -$16.16 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Theriva Biologics
TOVX
US
|
$0.31 — |
-0.52
|
$14.02M — | $4.07M — | $0.28 — | $0.31 — | $14.02M — | 0 | -$0.58 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
-0.98
|
$13.93M — | $22.91K — | $0.99 — | $1.01 — | $13.93M — | 0 | -$0.72 — | ||
|
IN8bio
INAB
US
|
$1.44 — |
0
|
$13.81M — | $46.00 — | $1.32 — | $1.44 — | $13.81M — | 0 | -$2.54 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.13 — |
-2.49
|
$13.55M — | $1.58K — | $3.13 — | $3.18 — | $13.55M — | 0 | -$1.31 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-0.24
|
$13.02M — | $37.06K — | $0.45 — | $0.47 — | $13.02M — | 0 | -$2.58 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.80 — |
+0.56
|
$12.96M — | $11.71K — | $1.73 — | $1.85 — | $12.96M — | 0 | -$1.12 — | ||
BioVie
BIVI
US
|
$1.70 — |
+2.41
|
$12.82M — | $5.45K — | $1.65 — | $1.70 — | $12.82M — | 0 | -$3.79 — | ||
BioCardia
BCDA
US
|
$0.84 — |
+5.65
|
$12.50M — | $295.43K — | $0.80 — | $0.88 — | $12.50M — | 0 | -$0.85 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.07 — |
-0.46
|
$12.49M — | $14.89K — | $1.07 — | $1.08 — | $12.49M — | 0 | -$1.38 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||