$2.26T
Capitalização total de mercado
$76.84B
Volume total
BTC 56.31%     ETH 8.90%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Champions Oncology CSBR US $6.45
+0.44
$89.54M $1.59K $6.45 $7.00 $89.54M 0 -$0.18
Biomea Fusion Biomea Fusion BMEA US $1.22
+2.09
$87.84M $80.92K $1.17 $1.22 $87.84M 0 -$0.55
us ImmuCell ICCC US $9.68
-0.67
$87.53M $3.04K $9.58 $9.83 $87.53M 0 -$0.07
us PolyPid PYPD US $4.53
-0.88
$86.86M $11.82K $4.50 $4.75 $86.86M 0 -$1.74
iBio iBio IBIO US $1.72
+2.69
$85.20M $69.67K $1.67 $1.73 $85.20M 0 -$0.56
us Anixa Biosciences ANIX US $2.47
-0.4
$84.04M $34.56K $2.41 $2.53 $84.04M 0 -$0.30
Gossamer Bio Gossamer Bio GOSS US $0.17
-5.02
$82.37M $4.68M $0.17 $0.18 $82.37M 0 -$0.79
us Paradigm Biopharmaceuticals PBIGF US $0.14
0
$79.90M $3.00K $0.14 $0.14 $79.90M 0 -$0.07
us Annovis Bio ANVS US $1.86
+1.64
$79.13M $53.27K $1.83 $1.86 $79.13M 0 -$1.71
Heron Therapeutics Heron Therapeutics HRTX US $0.41
+0.57
$77.26M $290.35K $0.40 $0.41 $77.26M 0 -$0.18
us Alterity Therapeutics ATHE US $4.14
+0.67
$75.00M $3.47K $4.14 $4.25 $75.00M 0 -$0.53
Immutep Immutep PRRUF US $0.05
0
$73.69M $10.00K $0.05 $0.05 $73.69M 0 -$0.04
us Pliant Therapeutics PLRX US $1.16
+1.32
$71.52M $14.96K $1.15 $1.16 $71.52M 0 -$1.83
Gain Therapeutics Gain Therapeutics GANX US $1.68
-0.85
$71.48M $196.13K $1.64 $1.70 $71.48M 0 -$0.58
XBiotech XBiotech XBIT US $2.34
+0.43
$71.34M $499.00 $2.34 $2.34 $71.34M 0 -$1.31
Adicet Bio Adicet Bio ACET US $7.62
+0.93
$71.23M $4.53K $7.44 $7.78 $71.23M 0 -$13.86
us Cingulate CING US $5.13
+0.86
$69.15M $16.96K $5.00 $5.17 $69.15M 0 -$4.33
us BeyondSpring BYSI US $1.65
0
$67.85M $4.28K $1.60 $1.70 $67.85M 0 -$0.24
us PDS Biotechnology PDSB US $1.14
+1.34
$63.35M $59.55K $1.10 $1.14 $63.35M 0 -$0.66
us MiNK Therapeutics INKT US $12.55
+1.74
$62.52M $4.23K $11.90 $12.55 $62.52M 0 -$2.80
Seres Therapeutics Seres Therapeutics MCRB US $6.38
+0.95
$61.78M $1.68K $6.26 $6.38 $61.78M 0 -$5.20
us MediciNova MNOV US $1.25
-2.34
$61.53M $8.43K $1.24 $1.26 $61.53M 0 -$0.23
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.15
-2
$60.90M $106.60K $0.14 $0.15 $60.90M 0 -$0.38
TScan Therapeutics TScan Therapeutics TCRX US $0.93
+0.83
$60.88M $43.60K $0.92 $0.96 $60.88M 0 -$0.96
us Botanix Pharmaceuticals BXPHF US $0.02
0
$60.66M $20.00K $0.02 $0.02 $60.66M 0 -$0.03
us BioStem BSEM US $3.50
+4.17
$59.44M $623.00 $3.50 $3.52 $59.44M 3.97 $0.88
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.10
+0.92
$58.66M $37.13K $1.07 $1.10 $58.66M 0 -$1.48
us Entera Bio ENTX US $1.18
+1.72
$58.16M $9.34K $1.15 $1.21 $58.16M 0 -$0.26
us ProText Mobility TXTM US $0.01
-3.12
$54.51M $1.23M $0.01 $0.01 $54.51M 0.0043 $1.41
Immutep Immutep IMMP US $0.37
+1.25
$53.91M $55.26K $0.35 $0.37 $53.91M 0 -$0.34
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Instil Bio TIL US $7.93
0
$53.78M $69.00 $7.93 $7.99 $53.78M 0 -$7.00
us Xilio Therapeutics XLO US $8.16
+2.13
$53.65M $2.29K $8.00 $8.16 $53.65M 0 -$2.28
us Edesa Biotech EDSA US $5.94
+5.03
$52.82M $40.16K $5.58 $6.08 $52.82M 0 -$1.31
us Mereo BioPharma MREO US $0.32
+2.79
$51.16M $569.40K $0.30 $0.32 $51.16M 0 -$0.20
KALA BIO KALA BIO KALA US $2.73
+10.53
$50.75M $24.12K $2.47 $2.73 $50.75M 0 -$102.01
us Lantern Pharma LTRN US $3.95
-2.93
$50.41M $35.27K $3.86 $4.12 $50.41M 0 -$1.45
us Veru VERU US $3.06
-6.29
$49.03M $159.91K $3.00 $3.34 $49.03M 0 -$0.80
us Amplia Therapeutics INNMF US $0.09
-12
$45.17M $5.00K $0.10 $0.10 $45.17M 0 -$0.01
us Nutriband NTRB US $3.52
0
$42.79M $402.00 $3.51 $3.52 $42.79M 0 -$2.56
us Genenta Science S.p.A GNTA US $1.75
-8.67
$41.37M $80.02K $1.71 $1.88 $41.37M 0 -$0.38
us Sernova Biotherapeutics SEOVF US $0.11
0
$39.81M $620.00 $0.11 $0.11 $39.81M 0 -$0.03
RenovoRx RenovoRx RNXT US $0.87
+0.83
$39.32M $5.88K $0.85 $0.87 $39.32M 0 -$0.33
us Plus Therapeutics PSTV US $5.41
-0.18
$37.24M $13.01K $5.17 $5.41 $37.24M 0.25 $21.56
Imugene Imugene IUGNF US $0.08
-22.07
$34.78M $4.00K $0.10 $0.10 $34.78M 0 -$0.16
us INmune Bio INMB US $1.28
+0.79
$34.03M $16.42K $1.25 $1.29 $34.03M 0 -$1.63
us Aligos Therapeutics ALGS US $5.45
+3.22
$33.73M $9.59K $5.20 $5.45 $33.73M 0 -$9.78
us ABVC BioPharma ABVC US $1.29
-1.53
$33.54M $8.85K $1.28 $1.33 $33.54M 0 -$0.39
us Actinium Pharmaceuticals ATNM US $1.03
-1.44
$32.32M $60.95K $1.01 $1.04 $32.32M 0 -$0.76
Evaxion A/S Evaxion A/S EVAX US $3.85
+6.67
$32.11M $21.09K $3.55 $3.85 $32.11M 0 -$1.00
Daré Bioscience Daré Bioscience DARE US $2.03
0
$30.41M $5.77K $2.00 $2.03 $30.41M 0 -$0.91
NanoViricides NanoViricides NNVC US $1.31
-4.02
$30.22M $75.95K $1.30 $1.35 $30.22M 0 -$0.44
us IGC Pharma IGC US $0.29
+1.1
$28.59M $91.71K $0.28 $0.29 $28.59M 0 -$0.06
us Provectus Biopharmaceuticals PVCT US $0.07
+1.49
$28.58M $20.00K $0.06 $0.06 $28.58M 0 -$0.01
us Skye Bioscience SKYE US $0.79
-1.65
$27.63M $8.20K $0.79 $0.82 $27.63M 0 -$1.45
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.21
-20.74
$27.07M $14.00 $0.19 $0.19 $27.07M 0.017 $11.89
us NeuroSense Therapeutics NRSN US $0.73
-0.01
$26.35M $12.11K $0.72 $0.75 $26.35M 0 -$0.44
us Dyadic DYAI US $0.72
+5.51
$26.23M $1.77K $0.69 $0.72 $26.23M 0 -$0.21
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
Microbix Biosystems Microbix Biosystems MBXBF US $0.19
0
$25.71M $6.50K $0.19 $0.20 $25.71M 0 -$0.03
us Longeveron LGVN US $0.80
+3.14
$25.13M $28.06K $0.78 $0.80 $25.13M 0 -$1.14
BriaCell Therapeutics BriaCell Therapeutics BCTX US $2.88
+5.11
$25.06M $28.25K $2.70 $2.89 $25.06M 0 -$0.84
us Allarity Therapeutics ALLR US $1.52
-1.61
$24.26M $39.01K $1.52 $1.58 $24.26M 0 -$0.70
us Arch Biopartners ACHFF US $0.34
+1.99
$23.37M $1.00K $0.34 $0.34 $23.37M 0 -$0.03
us Marker Therapeutics MRKR US $1.38
+0.85
$23.04M $9.93K $1.37 $1.39 $23.04M 0 -$0.55
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.57
-0.52
$22.59M $132.75K $0.56 $0.58 $22.59M 0 -$1.90
us Atossa Therapeutics ATOS US $2.62
+1.35
$22.56M $148.72K $2.56 $2.70 $22.56M 0 -$4.37
us Akari Therapeutics AKTX US $14.20
-4.18
$22.36M $4.94K $13.75 $14.59 $22.36M 0 $0.00
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05
0
$22.22M $139.41K $0.05 $0.05 $22.22M 0.084 $0.59
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $2.50K $0.07 $0.07 $22.19M 0 -$0.03
us Celularity CELU US $0.75
+2.64
$21.59M $8.73K $0.72 $0.79 $21.59M 0 -$3.59
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
-2.69
$21.58M $2.84K $0.65 $0.66 $21.58M 0 -$0.51
us Pasithea Therapeutics KTTA US $0.59
-2.17
$19.87M $3.81K $0.59 $0.61 $19.87M 0 -$1.42
us Werewolf Therapeutics HOWL US $0.40
+2.51
$19.64M $195.37K $0.38 $0.41 $19.64M 0 -$1.21
Tempest Therapeutics Tempest Therapeutics TPST US $1.28
+2.4
$18.95M $5.92K $1.25 $1.28 $18.95M 0 -$5.70
Passage Bio Passage Bio PASG US $5.77
+3.04
$18.51M $450.00 $5.73 $5.77 $18.51M 0 -$11.83
us Exicure XCUR US $2.90
+2.66
$18.45M $1.19K $2.90 $2.90 $18.45M 0 -$1.57
us Lipocine LPCN US $2.22
+0.91
$18.30M $18.92K $2.13 $2.22 $18.30M 0 -$1.96
Cellectar Biosciences Cellectar Biosciences CLRB US $2.23
-0.89
$17.82M $14.50K $2.20 $2.28 $17.82M 0 -$5.38
Galera Therapeutics Galera Therapeutics GRTX US $0.08
-8.6
$17.28M $45.36K $0.08 $0.09 $17.28M 0.13 $0.64
Curis Curis CRIS US $0.42
-1.41
$16.39M $19.55K $0.41 $0.43 $16.39M 0 -$0.58
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.59
+2.43
$16.10M $39.85K $0.56 $0.59 $16.10M 0 -$2.14
us Anebulo Pharmaceuticals ANEB US $0.39
-2.5
$15.91M $845.00 $0.40 $0.40 $15.91M 0 -$0.18
us Lexaria Bioscience LEXX US $0.64
-0.51
$15.80M $3.69K $0.64 $0.64 $15.80M 0 -$0.47
us Sensei Biotherapeutics SNSE US $11.72
+8.62
$15.73M $4.75K $11.00 $11.72 $15.73M 0 -$142.70
CEL-SCI CEL-SCI CVM US $1.08
-1.82
$15.65M $142.12K $1.08 $1.15 $15.65M 0 -$2.15
us GT Biopharma GTBP US $0.43
-2.21
$15.34M $251.01K $0.43 $0.45 $15.34M 0 -$6.46
us BioLineRx Ltd. BLRX US $3.38
-0.59
$15.21M $6.95K $3.38 $3.45 $15.21M 0 $0.00
Moleculin Biotech Moleculin Biotech MBRX US $2.76
+2.22
$14.73M $58.54K $2.69 $2.79 $14.73M 0 -$16.16
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$14.67M $10.00K $0.08 $0.08 $14.67M 0 -$0.02
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
us Theriva Biologics TOVX US $0.31
-0.52
$14.02M $4.07M $0.28 $0.31 $14.02M 0 -$0.58
Cocrystal Pharma Cocrystal Pharma COCP US $1.01
-0.98
$13.93M $22.91K $0.99 $1.01 $13.93M 0 -$0.72
us IN8bio INAB US $1.44
0
$13.81M $46.00 $1.32 $1.44 $13.81M 0 -$2.54
us Cyclerion Therapeutics CYCN US $3.13
-2.49
$13.55M $1.58K $3.13 $3.18 $13.55M 0 -$1.31
us Jasper Therapeutics JSPR US $0.46
-0.24
$13.02M $37.06K $0.45 $0.47 $13.02M 0 -$2.58
us Chemomab Therapeutics CMMB US $1.80
+0.56
$12.96M $11.71K $1.73 $1.85 $12.96M 0 -$1.12
BioVie BioVie BIVI US $1.70
+2.41
$12.82M $5.45K $1.65 $1.70 $12.82M 0 -$3.79
BioCardia BioCardia BCDA US $0.84
+5.65
$12.50M $295.43K $0.80 $0.88 $12.50M 0 -$0.85
us Phio Pharmaceuticals PHIO US $1.07
-0.46
$12.49M $14.89K $1.07 $1.08 $12.49M 0 -$1.38
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency