Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (646)
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (44)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
Saúde (646)
- {{item.name}}
- Todos os setores
- Saúde (646)
Biotecnologia (646)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champions Oncology
CSBR
US
|
$6.45 — |
+0.5
|
$89.60M — | $2.09K — | $6.45 — | $7.00 — | $89.60M — | 0 | -$0.18 — | ||
Biomea Fusion
BMEA
US
|
$1.23 — |
+2.93
|
$88.57M — | $151.19K — | $1.17 — | $1.24 — | $88.57M — | 0 | -$0.55 — | ||
|
PolyPid
PYPD
US
|
$4.61 — |
+0.88
|
$88.39M — | $27.80K — | $4.50 — | $4.75 — | $88.39M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$9.60 — |
-1.49
|
$86.80M — | $4.18K — | $9.58 — | $9.83 — | $86.80M — | 0 | -$0.07 — | ||
iBio
IBIO
US
|
$1.75 — |
+4.48
|
$86.69M — | $136.64K — | $1.67 — | $1.76 — | $86.69M — | 0 | -$0.56 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.44 — |
-1.61
|
$83.02M — | $39.89K — | $2.41 — | $2.53 — | $83.02M — | 0 | -$0.30 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-5.52
|
$81.93M — | $7.83M — | $0.16 — | $0.18 — | $81.93M — | 0 | -$0.79 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
0
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.07 — | ||
|
Annovis Bio
ANVS
US
|
$1.86 — |
+1.7
|
$79.17M — | $143.94K — | $1.83 — | $1.90 — | $79.17M — | 0 | -$1.71 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
+1.01
|
$77.60M — | $725.90K — | $0.40 — | $0.41 — | $77.60M — | 0 | -$0.18 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.25 — |
+3.41
|
$77.03M — | $9.54K — | $4.14 — | $4.25 — | $77.03M — | 0 | -$0.53 — | ||
Adicet Bio
ACET
US
|
$7.98 — |
+5.7
|
$74.60M — | $12.29K — | $7.44 — | $8.11 — | $74.60M — | 0 | -$13.86 — | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
Gain Therapeutics
GANX
US
|
$1.70 — |
+0.3
|
$72.30M — | $295.56K — | $1.64 — | $1.70 — | $72.30M — | 0 | -$0.58 — | ||
XBiotech
XBIT
US
|
$2.35 — |
+0.86
|
$71.65M — | $2.55K — | $2.33 — | $2.36 — | $71.65M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
+1.32
|
$71.52M — | $20.48K — | $1.15 — | $1.16 — | $71.52M — | 0 | -$1.83 — | ||
|
BeyondSpring
BYSI
US
|
$1.67 — |
+0.91
|
$68.46M — | $8.81K — | $1.62 — | $1.67 — | $68.46M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$5.02 — |
-1.37
|
$67.62M — | $43.29K — | $5.00 — | $5.17 — | $67.62M — | 0 | -$4.33 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.12 — |
0
|
$62.51M — | $130.13K — | $1.10 — | $1.14 — | $62.51M — | 0 | -$0.66 — | ||
|
MediciNova
MNOV
US
|
$1.25 — |
-2.35
|
$61.52M — | $9.65K — | $1.24 — | $1.26 — | $61.52M — | 0 | -$0.23 — | ||
|
BioStem
BSEM
US
|
$3.62 — |
+7.74
|
$61.48M — | $7.07K — | $3.40 — | $3.65 — | $61.48M — | 4.11 | $0.88 — | ||
Seres Therapeutics
MCRB
US
|
$6.33 — |
+0.16
|
$61.30M — | $7.11K — | $6.21 — | $6.39 — | $61.30M — | 0 | -$5.20 — | ||
TScan Therapeutics
TCRX
US
|
$0.94 — |
+1.43
|
$61.24M — | $61.72K — | $0.92 — | $0.96 — | $61.24M — | 0 | -$0.96 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
-1.67
|
$61.11M — | $114.51K — | $0.14 — | $0.15 — | $61.11M — | 0 | -$0.38 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.23 — |
-0.85
|
$60.93M — | $8.43K — | $11.90 — | $12.55 — | $60.93M — | 0 | -$2.80 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.10 — |
+0.92
|
$58.66M — | $43.28K — | $1.07 — | $1.10 — | $58.66M — | 0 | -$1.48 — | ||
|
Entera Bio
ENTX
US
|
$1.18 — |
+1.72
|
$58.16M — | $16.40K — | $1.15 — | $1.21 — | $58.16M — | 0 | -$0.26 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
0
|
$56.26M — | $1.56M — | $0.01 — | $0.01 — | $56.26M — | 0.0045 | $1.41 — | ||
|
Edesa Biotech
EDSA
US
|
$6.17 — |
+9.2
|
$54.86M — | $100.42K — | $5.58 — | $6.27 — | $54.86M — | 0 | -$1.31 — | ||
|
Instil Bio
TIL
US
|
$8.04 — |
+1.45
|
$54.56M — | $1.41K — | $8.02 — | $8.06 — | $54.56M — | 0 | -$7.00 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
Immutep
IMMP
US
|
$0.36 — |
+0.11
|
$53.30M — | $60.52K — | $0.35 — | $0.37 — | $53.30M — | 0 | -$0.34 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.08 — |
+1.13
|
$53.13M — | $4.83K — | $7.90 — | $8.16 — | $53.13M — | 0 | -$2.28 — | ||
KALA BIO
KALA
US
|
$2.79 — |
+13.16
|
$51.96M — | $98.86K — | $2.47 — | $2.90 — | $51.96M — | 0 | -$102.01 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+3.53
|
$51.52M — | $895.15K — | $0.30 — | $0.33 — | $51.52M — | 0 | -$0.20 — | ||
|
Lantern Pharma
LTRN
US
|
$4.02 — |
-1.22
|
$51.29M — | $45.67K — | $3.86 — | $4.12 — | $51.29M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$3.04 — |
-6.71
|
$48.81M — | $247.27K — | $3.00 — | $3.34 — | $48.81M — | 0 | -$0.80 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.09 — |
-12
|
$45.17M — | $5.00K — | $0.10 — | $0.10 — | $45.17M — | 0 | -$0.01 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.89 — |
-1.56
|
$44.59M — | $157.13K — | $1.71 — | $1.90 — | $44.59M — | 0 | -$0.38 — | ||
|
Nutriband
NTRB
US
|
$3.46 — |
-1.7
|
$42.06M — | $1.36K — | $3.40 — | $3.52 — | $42.06M — | 0 | -$2.56 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
RenovoRx
RNXT
US
|
$0.88 — |
+1.78
|
$39.69M — | $13.32K — | $0.85 — | $0.88 — | $39.69M — | 0 | -$0.33 — | ||
|
Plus Therapeutics
PSTV
US
|
$5.39 — |
-0.46
|
$37.14M — | $25.47K — | $5.17 — | $5.45 — | $37.14M — | 0.25 | $21.56 — | ||
Imugene
IUGNF
US
|
$0.08 — |
-22.07
|
$34.78M — | $4.00K — | $0.10 — | $0.10 — | $34.78M — | 0 | -$0.16 — | ||
|
INmune Bio
INMB
US
|
$1.29 — |
+1.57
|
$34.29M — | $41.61K — | $1.25 — | $1.29 — | $34.29M — | 0 | -$1.63 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.47 — |
+3.6
|
$33.85M — | $28.76K — | $5.20 — | $5.55 — | $33.85M — | 0 | -$9.78 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.30 — |
-1.13
|
$33.68M — | $28.95K — | $1.28 — | $1.33 — | $33.68M — | 0 | -$0.39 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.02 — |
-1.44
|
$32.16M — | $66.58K — | $1.01 — | $1.04 — | $32.16M — | 0 | -$0.76 — | ||
Evaxion A/S
EVAX
US
|
$3.77 — |
+4.43
|
$31.44M — | $38.28K — | $3.55 — | $3.90 — | $31.44M — | 0 | -$1.00 — | ||
Daré Bioscience
DARE
US
|
$2.08 — |
+2.44
|
$31.16M — | $20.34K — | $1.98 — | $2.10 — | $31.16M — | 0 | -$0.91 — | ||
NanoViricides
NNVC
US
|
$1.31 — |
-4.38
|
$30.11M — | $100.09K — | $1.30 — | $1.35 — | $30.11M — | 0 | -$0.44 — | ||
|
IGC Pharma
IGC
US
|
$0.29 — |
+2.55
|
$29.00M — | $237.83K — | $0.28 — | $0.29 — | $29.00M — | 0 | -$0.06 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+1.49
|
$28.58M — | $20.00K — | $0.06 — | $0.06 — | $28.58M — | 0 | -$0.01 — | ||
|
Skye Bioscience
SKYE
US
|
$0.80 — |
0
|
$28.10M — | $25.02K — | $0.79 — | $0.82 — | $28.10M — | 0 | -$1.45 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.21 — |
-20.74
|
$27.07M — | $14.00 — | $0.19 — | $0.19 — | $27.07M — | 0.017 | $11.89 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.74 — |
+1.19
|
$26.67M — | $37.57K — | $0.72 — | $0.75 — | $26.67M — | 0 | -$0.44 — | ||
|
Dyadic
DYAI
US
|
$0.72 — |
+5.51
|
$26.23M — | $2.56K — | $0.69 — | $0.72 — | $26.23M — | 0 | -$0.21 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Longeveron
LGVN
US
|
$0.81 — |
+4.98
|
$25.59M — | $51.95K — | $0.78 — | $0.82 — | $25.59M — | 0 | -$1.14 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.56 — |
+0.65
|
$24.82M — | $46.32K — | $1.52 — | $1.58 — | $24.82M — | 0 | -$0.70 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.84 — |
+3.65
|
$24.71M — | $54.71K — | $2.70 — | $2.89 — | $24.71M — | 0 | -$0.84 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.42 — |
+3.28
|
$23.59M — | $16.75K — | $1.37 — | $1.42 — | $23.59M — | 0 | -$0.55 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
+1.92
|
$23.56M — | $4.00K — | $0.05 — | $0.05 — | $23.56M — | 0.089 | $0.59 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.59 — |
+3.23
|
$23.44M — | $321.45K — | $0.56 — | $0.59 — | $23.44M — | 0 | -$1.90 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.34 — |
+2.02
|
$23.38M — | $9.00K — | $0.34 — | $0.34 — | $23.38M — | 0 | -$0.03 — | ||
|
Akari Therapeutics
AKTX
US
|
$14.52 — |
-2.05
|
$22.85M — | $8.26K — | $13.75 — | $14.59 — | $22.85M — | 0 | $0.00 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.57 — |
-0.54
|
$22.14M — | $260.76K — | $2.56 — | $2.70 — | $22.14M — | 0 | -$4.37 — | ||
VYNE Therapeutics
VYNE
US
|
$0.66 — |
-0.74
|
$22.01M — | $14.29K — | $0.65 — | $0.66 — | $22.01M — | 0 | -$0.51 — | ||
|
Celularity
CELU
US
|
$0.75 — |
+3.37
|
$21.75M — | $9.01K — | $0.72 — | $0.79 — | $21.75M — | 0 | -$3.59 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.60 — |
-1.55
|
$20.00M — | $30.80K — | $0.59 — | $0.61 — | $20.00M — | 0 | -$1.42 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.40 — |
+2.64
|
$19.66M — | $212.57K — | $0.38 — | $0.41 — | $19.66M — | 0 | -$1.21 — | ||
|
Exicure
XCUR
US
|
$3.01 — |
+6.74
|
$19.19M — | $4.19K — | $2.90 — | $3.01 — | $19.19M — | 0 | -$1.57 — | ||
Tempest Therapeutics
TPST
US
|
$1.27 — |
+1.6
|
$18.80M — | $6.70K — | $1.25 — | $1.28 — | $18.80M — | 0 | -$5.70 — | ||
Cellectar Biosciences
CLRB
US
|
$2.35 — |
+4.23
|
$18.75M — | $20.84K — | $2.20 — | $2.36 — | $18.75M — | 0 | -$5.38 — | ||
Passage Bio
PASG
US
|
$5.80 — |
+3.66
|
$18.62M — | $9.45K — | $5.58 — | $5.80 — | $18.62M — | 0 | -$11.83 — | ||
|
Lipocine
LPCN
US
|
$2.23 — |
+1.36
|
$18.38M — | $43.83K — | $2.13 — | $2.23 — | $18.38M — | 0 | -$1.96 — | ||
Galera Therapeutics
GRTX
US
|
$0.08 — |
-8.6
|
$17.28M — | $45.36K — | $0.08 — | $0.09 — | $17.28M — | 0.13 | $0.64 — | ||
Curis
CRIS
US
|
$0.44 — |
+3.38
|
$17.19M — | $34.94K — | $0.41 — | $0.44 — | $17.19M — | 0 | -$0.58 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.59 — |
+2.43
|
$16.10M — | $71.64K — | $0.56 — | $0.59 — | $16.10M — | 0 | -$2.14 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.39 — |
-2.5
|
$15.91M — | $845.00 — | $0.40 — | $0.40 — | $15.91M — | 0 | -$0.18 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$11.72 — |
+8.62
|
$15.73M — | $8.75K — | $11.00 — | $11.72 — | $15.73M — | 0 | -$142.70 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.47 — |
+2.06
|
$15.61M — | $8.85K — | $3.38 — | $3.47 — | $15.61M — | 0 | $0.00 — | ||
|
GT Biopharma
GTBP
US
|
$0.43 — |
-0.64
|
$15.59M — | $434.62K — | $0.43 — | $0.45 — | $15.59M — | 0 | -$6.46 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.62 — |
-3.26
|
$15.37M — | $31.53K — | $0.61 — | $0.64 — | $15.37M — | 0 | -$0.47 — | ||
CEL-SCI
CVM
US
|
$1.05 — |
-5.41
|
$15.22M — | $239.88K — | $1.02 — | $1.15 — | $15.22M — | 0 | -$2.15 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
Moleculin Biotech
MBRX
US
|
$2.71 — |
+0.37
|
$14.46M — | $99.30K — | $2.66 — | $2.79 — | $14.46M — | 0 | -$16.16 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
-0.49
|
$13.99M — | $24.88K — | $0.99 — | $1.02 — | $13.99M — | 0 | -$0.72 — | ||
|
Theriva Biologics
TOVX
US
|
$0.30 — |
-1.21
|
$13.91M — | $4.84M — | $0.28 — | $0.31 — | $13.91M — | 0 | -$0.58 — | ||
|
IN8bio
INAB
US
|
$1.44 — |
0
|
$13.81M — | $3.61K — | $1.41 — | $1.44 — | $13.81M — | 0 | -$2.54 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.15 — |
-1.87
|
$13.64M — | $2.86K — | $3.13 — | $3.20 — | $13.64M — | 0 | -$1.31 — | ||
BioCardia
BCDA
US
|
$0.89 — |
+12.47
|
$13.32M — | $410.52K — | $0.80 — | $0.90 — | $13.32M — | 0 | -$0.85 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.81 — |
+1.4
|
$13.07M — | $11.91K — | $1.73 — | $1.85 — | $13.07M — | 0 | -$1.12 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-0.97
|
$12.92M — | $127.36K — | $0.45 — | $0.47 — | $12.92M — | 0 | -$2.58 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.08 — |
+0.46
|
$12.60M — | $27.22K — | $1.07 — | $1.08 — | $12.60M — | 0 | -$1.38 — | ||
BioVie
BIVI
US
|
$1.67 — |
+0.6
|
$12.59M — | $11.45K — | $1.59 — | $1.70 — | $12.59M — | 0 | -$3.79 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||