Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (656)
- {{country.name}}
- Todos os países
- Estados Unidos (656)
- Austrália (49)
- Áustria (11)
- Bélgica (6)
- Brasil (14)
- Canadá (48)
- China (91)
- Dinamarca (5)
- Finlândia (4)
- França (27)
- Alemanha (449)
- Hong Kong (46)
- Índia (19)
- Israel (12)
- Itália (3)
- Japão (37)
- México (22)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (2)
- Coreia do Sul (20)
- Espanha (4)
- Suécia (55)
- Suíça (8)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (24)
Todas as bolsas de valores
Saúde (656)
- {{item.name}}
- Todos os setores
- Saúde (656)
Biotecnologia (656)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (656)
- Fabricantes de Medicamentos-Gerais (43)
- Fabricantes de Medicamentos-Especializados e Genéricos (252)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (90)
- Drogarias (21)
- Serviços de Informações de Saúde (77)
- Dispositivos Médicos (208)
- Instrumentos e Suprimentos Médicos (102)
- Diagnóstico e Pesquisa (90)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Akebia Therapeutics AKBA | $1.59 — |
-2.15
|
$421.93M — | $2.75M — | $1.58 — | $1.65 — | $421.93M — | 0 | -$0.08 — | ||
| DiaMedica Therapeutics DMAC | $8.05 — |
-2.78
|
$419.22M — | $203.01K — | $7.95 — | $8.27 — | $419.22M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.70 — |
-1.71
|
$417.91M — | $2.90M — | $1.13 — | $1.18 — | $417.91M — | 0 | -$0.19 — | ||
| Vanda Pharmaceuticals VNDA | $7.03 — |
-2.36
|
$415.45M — | $1.47M — | $6.87 — | $7.14 — | $415.45M — | 0 | -$1.44 — | ||
| NervGen Pharma NGENF | $5.84 — |
+5.23
|
$403.83M — | $4.67K — | $5.10 — | $5.30 — | $403.83M — | 0 | -$0.26 — | ||
| Entrada Therapeutics TRDA | $9.95 — |
-1.37
|
$385.63M — | $120.63K — | $9.96 — | $10.28 — | $385.63M — | 0 | -$2.57 — | ||
| Altimmune ALT | $5.50 — |
+2.23
|
$376.68M — | $3.12M — | $3.60 — | $3.72 — | $376.68M — | 0 | -$1.07 — | ||
| Rocket Pharmaceuticals RCKT | $3.73 — |
+2.41
|
$370.12M — | $1.94M — | $3.36 — | $3.52 — | $370.12M — | 0 | -$2.25 — | ||
| Lineage Cell Therapeutics LCTX | $1.69 — |
+1.51
|
$368.52M — | $196.25K — | $1.57 — | $1.64 — | $368.52M — | 0 | -$0.29 — | ||
| X4 Pharmaceuticals XFOR | $4.16 — |
-3.26
|
$363.74M — | $461.47K — | $4.08 — | $4.30 — | $363.74M — | 0 | -$8.92 — | ||
| Northwest Biotherapeutics NWBO | $0.27 — |
+2.44
|
$354.36M — | $2.14M — | $0.22 — | $0.24 — | $354.36M — | 0 | -$0.06 — | ||
| Palisade Bio PALI | $1.90 — |
-4.84
|
$352.12M — | $6.85M — | $2.35 — | $2.64 — | $352.12M — | 0 | -$2.07 — | ||
| Aura Biosciences AURA | $5.07 — |
+0.55
|
$348.63M — | $365.24K — | $5.30 — | $5.69 — | $348.63M — | 0 | -$1.91 — | ||
| CytoDyn CYDY | $0.27 — |
+3.98
|
$341.78M — | $886.27K — | $0.26 — | $0.29 — | $341.78M — | 0 | -$0.02 — | ||
| Anavex Life Sciences AVXL | $5.03 — |
+0.4
|
$339.52M — | $4.94M — | $3.62 — | $3.82 — | $339.52M — | 0 | -$0.54 — | ||
| Larimar Therapeutics LRMR | $3.47 — |
-1.26
|
$334.66M — | $485.76K — | $3.85 — | $3.98 — | $334.66M — | 0 | -$1.96 — | ||
| Relmada Therapeutics RLMD | $4.37 — |
+1.8
|
$332.20M — | $431.15K — | $4.33 — | $4.60 — | $332.20M — | 0 | -$1.78 — | ||
| Forte Biosciences FBRX | $23.61 — |
+0.77
|
$329.08M — | $105.20K — | $25.66 — | $26.79 — | $329.08M — | 0 | -$0.08 — | ||
| XOMA Royalty XOMA | $26.72 — |
+0.06
|
$324.19M — | $493.27K — | $25.12 — | $27.08 — | $324.19M — | 34.90 | $0.75 — | ||
| Avalo Therapeutics AVTX | $16.43 — |
-4.04
|
$322.97M — | $117.75K — | $17.60 — | $18.50 — | $322.97M — | 0 | -$13.41 — | ||
| AC Immune SA ACIU | $3.70 — |
+1.94
|
$316.89M — | $103.62K — | $3.12 — | $3.29 — | $316.89M — | 0 | -$0.91 — | ||
| Candel Therapeutics CADL | $5.44 — |
-1.55
|
$313.47M — | $576.10K — | $5.66 — | $5.80 — | $313.47M — | 0 | -$0.56 — | ||
| Aldeyra Therapeutics ALDX | $4.67 — |
-0.39
|
$309.84M — | $481.52K — | $5.04 — | $5.26 — | $309.84M — | 0 | -$0.73 — | ||
| Greenwich LifeSciences GLSI | $21.29 — |
+1.46
|
$303.69M — | $666.56K — | $20.60 — | $29.70 — | $303.69M — | 0 | -$1.46 — | ||
| Puma Biotechnology PBYI | $6.28 — |
-1.31
|
$302.85M — | $237.00K — | $5.99 — | $6.15 — | $302.85M — | 8.12 | $0.74 — | ||
| Allogene Therapeutics ALLO | $1.71 — |
+6.56
|
$294.40M — | $2.57M — | $1.29 — | $1.38 — | $294.40M — | 0 | -$0.98 — | ||
| Foghorn Therapeutics FHTX | $5.15 — |
-0.77
|
$291.24M — | $168.00K — | $5.01 — | $5.23 — | $291.24M — | 0 | -$1.14 — | ||
| Silence Therapeutics SLN | $6.15 — |
-2.54
|
$290.49M — | $387.34K — | $6.14 — | $6.45 — | $290.49M — | 0 | -$1.35 — | ||
| Protara Therapeutics TARA | $5.25 — |
-2.05
|
$281.33M — | $422.38K — | $5.21 — | $5.44 — | $281.33M — | 0 | -$1.39 — | ||
| Abeona Therapeutics ABEO | $5.28 — |
+0.94
|
$280.71M — | $200.32K — | $5.16 — | $5.40 — | $280.71M — | 4.28 | $1.21 — | ||
| Immix Biopharma IMMX | $5.25 — |
+7.36
|
$278.23M — | $1.00M — | $5.26 — | $5.63 — | $278.23M — | 0 | -$0.77 — | ||
| Atea Pharmaceuticals AVIR | $3.55 — |
-1.39
|
$277.35M — | $247.82K — | $3.52 — | $3.59 — | $277.35M — | 0 | -$1.77 — | ||
| Vor Biopharma VOR | $12.53 — |
-8.67
|
$274.54M — | $1.48M — | $12.26 — | $13.65 — | $274.54M — | 0 | -$386.80 — | ||
| Fennec Pharmaceuticals FENC | $7.76 — |
+0.91
|
$265.03M — | $134.54K — | $7.53 — | $8.10 — | $265.03M — | 0 | -$0.26 — | ||
| Galectin Therapeutics GALT | $4.08 — |
0
|
$263.08M — | $417.93K — | $3.97 — | $4.14 — | $263.08M — | 0 | -$0.59 — | ||
| Achieve Life Sciences ACHV | $5.65 — |
+2.36
|
$250.20M — | $92.94K — | $4.30 — | $4.95 — | $250.20M — | 0 | -$1.35 — | ||
| Heron Therapeutics HRTX | $1.46 — |
+0.34
|
$247.54M — | $201.50K — | $1.29 — | $1.39 — | $247.54M — | 0 | -$0.09 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $55.74K — | $4.37 — | $4.93 — | $244.43M — | 0 | -$0.90 — | ||
| Nautilus Biotechnology NAUT | $1.91 — |
-1.55
|
$241.24M — | $186.16K — | $1.89 — | $1.96 — | $241.24M — | 0 | -$0.50 — | ||
| Inhibikase Therapeutics IKT | $1.69 — |
+2.69
|
$238.90M — | $131.99K — | $1.91 — | $2.04 — | $238.90M — | 4.19 | $0.47 — | ||
| MediWound MDWD | $18.26 — |
-2.14
|
$234.12M — | $66.43K — | $18.25 — | $18.88 — | $234.12M — | 0 | -$1.84 — | ||
| Shattuck Labs STTK | $4.59 — |
+2.86
|
$227.81M — | $712.97K — | $3.48 — | $3.62 — | $227.81M — | 0 | -$0.99 — | ||
| Armata Pharmaceuticals ARMP | $6.24 — |
-1.89
|
$227.18M — | $33.98K — | $6.13 — | $6.46 — | $227.18M — | 0 | -$1.66 — | ||
| Voyager Therapeutics VYGR | $4.00 — |
-2.48
|
$219.06M — | $497.38K — | $3.91 — | $4.09 — | $219.06M — | 0 | -$2.17 — | ||
| ProQR Therapeutics PRQR | $2.00 — |
-1.96
|
$210.69M — | $856.59K — | $1.91 — | $2.09 — | $210.69M — | 0 | -$0.48 — | ||
| Cabaletta Bio CABA | $3.05 — |
+3.74
|
$206.97M — | $2.69M — | $2.15 — | $2.30 — | $206.97M — | 0 | -$2.40 — | ||
| Rezolute RZLT | $2.73 — |
-9.88
|
$203.07M — | $5.92M — | $2.16 — | $2.41 — | $203.07M — | 0 | -$0.94 — | ||
| Editas Medicine EDIT | $2.02 — |
+5.5
|
$199.14M — | $1.74M — | $2.02 — | $2.13 — | $199.14M — | 0 | -$2.35 — | ||
| Crescent Biopharma CBIO | $10.98 — |
+1.76
|
$194.68M — | $68.60K — | $11.54 — | $12.61 — | $194.68M — | 0 | $0.00 — | ||
| Cardiff Oncology CRDF | $2.87 — |
-2.71
|
$193.32M — | $529.05K — | $2.85 — | $2.97 — | $193.32M — | 0 | -$0.79 — | ||
| C4 Therapeutics CCCC | $2.13 — |
+0.16
|
$189.95M — | $1.53M — | $1.93 — | $2.03 — | $189.95M — | 0 | -$1.67 — | ||
| Humacyte HUMA | $1.03 — |
+0.98
|
$189.14M — | $6.40M — | $0.99 — | $1.03 — | $189.14M — | 0 | -$0.27 — | ||
| Nuvectis Pharma NVCT | $8.80 — |
+2.56
|
$189.04M — | $26.29K — | $7.37 — | $7.74 — | $189.04M — | 0 | -$1.37 — | ||
| Tonix Pharmaceuticals Holding TNXP | $16.85 — |
-2.83
|
$186.30M — | $785.77K — | $15.75 — | $17.23 — | $186.30M — | 0.056 | $279.15 — | ||
| Tiziana Life Sciences TLSA | $1.64 — |
+3.8
|
$185.12M — | $117.92K — | $1.52 — | $1.60 — | $185.12M — | 0 | -$0.12 — | ||
| Surrozen SRZN | $21.55 — |
-1.01
|
$184.71M — | $49.38K — | $21.29 — | $22.43 — | $184.71M — | 0 | -$17.58 — | ||
| SAB Biotherapeutics SABS | $3.77 — |
+3.29
|
$179.48M — | $122.17K — | $3.48 — | $3.77 — | $179.48M — | 0 | -$1.56 — | ||
| Prelude Therapeutics Incorporated PRLD | $2.84 — |
-3.4
|
$178.54M — | $528.49K — | $2.64 — | $2.98 — | $178.54M — | 0 | -$1.47 — | ||
| NDT Pharmaceuticals NDTP | $1.11 — |
-38.33
|
$177.60M — | $18.26K — | $1.04 — | $1.25 — | $177.60M — | 0 | -$0.37 — | ||
| Arcturus Therapeutics ARCT | $7.18 — |
+0.49
|
$175.87M — | $303.71K — | $6.09 — | $6.28 — | $175.87M — | 0 | -$2.46 — | ||
| Minerva Neurosciences NERV | $4.06 — |
-0.73
|
$175.69M — | $78.13K — | $3.90 — | $4.24 — | $175.69M — | 0 | -$1.85 — | ||
| Coherus BioSciences CHRS | $1.55 — |
+5.22
|
$170.43M — | $1.30M — | $1.35 — | $1.46 — | $170.43M — | 2.56 | $0.55 — | ||
| Milestone Pharmaceuticals MIST | $2.05 — |
+0.99
|
$166.93M — | $3.74M — | $1.96 — | $2.08 — | $166.93M — | 0 | -$0.79 — | ||
| Innate Pharma IPHA | $1.76 — |
+1.15
|
$166.06M — | $33.08K — | $1.74 — | $1.83 — | $166.06M — | 0 | -$0.65 — | ||
| Alector ALEC | $1.84 — |
+1.1
|
$165.91M — | $634.66K — | $1.49 — | $1.54 — | $165.91M — | 0 | -$1.06 — | ||
| Rani Therapeutics RANI | $1.39 — |
-2.17
|
$165.57M — | $1.34M — | $1.35 — | $1.42 — | $165.57M — | 0 | -$0.77 — | ||
| Molecular Partners AG MOLN | $4.10 — |
-2.93
|
$160.82M — | $4.02K — | $4.20 — | $4.31 — | $160.82M — | 0 | -$2.05 — | ||
| Enlivex Therapeutics ENLV | $0.98 — |
+0.01
|
$159.52M — | $566.91K — | $0.67 — | $0.72 — | $159.52M — | 0 | -$0.54 — | ||
| Aptevo Therapeutics APVO | $9.39 — |
-5.13
|
$158.23M — | $119.20K — | $9.13 — | $10.17 — | $158.23M — | 0.039 | $236.86 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
+0.51
|
$156.54M — | $600.00 — | $0.08 — | $0.08 — | $156.54M — | 0 | -$0.03 — | ||
| vTv Therapeutics VTVT | $38.98 — |
+4.39
|
$153.50M — | $10.12K — | $37.03 — | $39.15 — | $153.50M — | 0 | -$3.30 — | ||
| Tenaya Therapeutics TNYA | $0.74 — |
+4.94
|
$151.55M — | $800.10K — | $0.70 — | $0.73 — | $151.55M — | 0 | -$0.75 — | ||
| Connect Biopharma CNTB | $2.22 — |
+1.83
|
$150.94M — | $139.14K — | $2.55 — | $2.72 — | $150.94M — | 0 | -$0.89 — | ||
| Caribou Biosciences CRBU | $1.54 — |
-3.64
|
$148.61M — | $943.25K — | $1.58 — | $1.65 — | $148.61M — | 0 | -$1.70 — | ||
| Codexis CDXS | $1.60 — |
-2.44
|
$144.52M — | $2.92M — | $1.59 — | $1.66 — | $144.52M — | 0 | -$0.73 — | ||
| Sangamo Therapeutics SGMO | $0.37 — |
+3.55
|
$143.78M — | $8.59M — | $0.40 — | $0.43 — | $143.78M — | 0 | -$0.45 — | ||
| Mersana Therapeutics MRSN | $28.65 — |
-0.28
|
$143.21M — | $302.69K — | $28.11 — | $28.98 — | $143.21M — | 0 | -$13.94 — | ||
| Black Diamond Therapeutics BDTX | $2.63 — |
0
|
$141.87M — | $161.38K — | $2.47 — | $2.54 — | $141.87M — | 6.72 | $0.37 — | ||
| Corbus Pharmaceuticals CRBP | $8.01 — |
-2.67
|
$140.60M — | $150.83K — | $8.01 — | $8.27 — | $140.60M — | 0 | -$5.49 — | ||
| Protalix BioTherapeutics PLX | $2.08 — |
+0.72
|
$139.93M — | $359.62K — | $1.73 — | $1.79 — | $139.93M — | 21.75 | $0.08 — | ||
| Compugen CGEN | $2.18 — |
+11.85
|
$139.32M — | $630.85K — | $1.43 — | $1.52 — | $139.32M — | 0 | -$0.30 — | ||
| Verrica Pharmaceuticals VRCA | $7.73 — |
+9.37
|
$132.72M — | $461.16K — | $7.60 — | $9.02 — | $132.72M — | 0 | -$2.87 — | ||
| Seres Therapeutics MCRB | $15.06 — |
+0.82
|
$130.63M — | $45.99K — | $14.35 — | $15.00 — | $130.63M — | 16.40 | $0.88 — | ||
| Nkarta NKTX | $2.04 — |
+0.08
|
$129.98M — | $278.30K — | $1.82 — | $1.90 — | $129.98M — | 0 | -$1.38 — | ||
| Atara Biotherapeutics ATRA | $4.32 — |
+5.71
|
$128.92M — | $47.89K — | $17.54 — | $18.25 — | $128.92M — | 6.25 | $2.86 — | ||
| Spero Therapeutics SPRO | $2.38 — |
-1.3
|
$127.89M — | $195.12K — | $2.27 — | $2.30 — | $127.89M — | 0 | -$0.79 — | ||
| Karyopharm Therapeutics KPTI | $5.95 — |
-0.41
|
$124.64M — | $328.79K — | $7.20 — | $7.50 — | $124.64M — | 0 | -$14.69 — | ||
| Cognition Therapeutics CGTX | $1.40 — |
+0.71
|
$120.94M — | $1.13M — | $1.37 — | $1.41 — | $120.94M — | 0 | -$0.47 — | ||
| Inovio Pharmaceuticals INO | $1.57 — |
+0.63
|
$120.92M — | $2.35M — | $1.68 — | $1.77 — | $120.92M — | 0 | -$2.72 — | ||
| Acumen Pharmaceuticals ABOS | $1.91 — |
-0.25
|
$120.84M — | $33.86K — | $1.90 — | $2.00 — | $120.84M — | 0 | -$2.21 — | ||
| Unicycive Therapeutics UNCY | $6.58 — |
+6.3
|
$120.14M — | $576.36K — | $5.45 — | $6.03 — | $120.14M — | 0 | -$3.44 — | ||
| Outlook Therapeutics OTLK | $0.51 — |
+4.6
|
$119.57M — | $43.08M — | $1.82 — | $2.03 — | $119.57M — | 0 | -$1.79 — | ||
| Context Therapeutics Inc. CNTX | $1.63 — |
+5.84
|
$119.44M — | $1.30M — | $1.17 — | $1.32 — | $119.44M — | 0 | -$0.24 — | ||
| Sol-Gel SLGL | $72.10 — |
+6.81
|
$118.28M — | $93.94K — | $40.60 — | $44.09 — | $118.28M — | 0 | -$3.23 — | ||
| Gain Therapeutics GANX | $1.81 — |
+3.23
|
$117.31M — | $1.83M — | $3.00 — | $3.19 — | $117.31M — | 0 | -$0.61 — | ||
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | ||
| Ovid Therapeutics OVID | $1.61 — |
+1.43
|
$116.08M — | $231.95K — | $1.59 — | $1.65 — | $116.08M — | 0 | -$0.50 — | ||
| Fate Therapeutics FATE | $1.07 — |
+1.9
|
$113.41M — | $1.23M — | $0.96 — | $0.99 — | $113.41M — | 0 | -$1.33 — | ||
| Eledon Pharmaceuticals ELDN | $2.22 — |
+0.9
|
$113.30M — | $713.50K — | $1.50 — | $1.57 — | $113.30M — | 0 | -$1.30 — | ||
| Oramed Pharmaceuticals ORMP | $3.52 — |
+6.98
|
$111.97M — | $213.70K — | $2.77 — | $2.93 — | $111.97M — | 2.81 | $1.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||