Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (646)
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (44)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
Saúde (646)
- {{item.name}}
- Todos os setores
- Saúde (646)
Biotecnologia (646)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forte Biosciences
FBRX
US
|
$17.32 — |
-0.46
|
$354.69M — | $8.69K — | $17.20 — | $18.49 — | $354.69M — | 0 | -$4.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.91 — |
+3.8
|
$350.89M — | $19.41K — | $23.18 — | $24.04 — | $350.89M — | 0 | -$1.61 — | ||
REGENXBIO
RGNX
US
|
$6.56 — |
+4.46
|
$339.14M — | $68.89K — | $6.32 — | $6.59 — | $339.14M — | 0 | -$5.60 — | ||
Neumora Therapeutics
NMRA
US
|
$1.82 — |
+2.25
|
$337.22M — | $66.31K — | $1.76 — | $1.82 — | $337.22M — | 0 | -$1.33 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.60 — |
+0.74
|
$337.16M — | $10.56K — | $11.16 — | $11.69 — | $337.16M — | 0 | -$2.60 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.15 — |
+0.97
|
$330.53M — | $30.65K — | $4.00 — | $4.18 — | $330.53M — | 0 | -$1.00 — | ||
|
Silence Therapeutics
SLN
US
|
$6.88 — |
+2.99
|
$324.97M — | $27.37K — | $6.55 — | $6.88 — | $324.97M — | 0 | -$1.62 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
+0.39
|
$320.35M — | $116.20K — | $1.27 — | $1.29 — | $320.35M — | 0 | -$0.29 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.60 — |
+1.27
|
$319.17M — | $170.43K — | $5.50 — | $5.61 — | $319.17M — | 5.89 | $0.95 — | ||
Tenax Therapeutics
TENX
US
|
$12.01 — |
+11.84
|
$318.57M — | $305.83K — | $11.36 — | $12.29 — | $318.57M — | 0 | -$1.41 — | ||
Cellectis
CLLS
US
|
$3.13 — |
+1.29
|
$314.91M — | $7.11K — | $3.11 — | $3.24 — | $314.91M — | 0 | -$0.67 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.44 — |
-2.08
|
$313.49M — | $4.79K — | $13.44 — | $13.78 — | $313.49M — | 0 | -$13.61 — | ||
Fennec Pharmaceuticals
FENC
US
|
$8.96 — |
+1.19
|
$311.07M — | $9.35K — | $8.86 — | $9.10 — | $311.07M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$1.78 — |
+0.28
|
$310.20M — | $263.61K — | $1.74 — | $1.79 — | $310.20M — | 14.87 | $0.12 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-1
|
$309.11M — | $129.33K — | $0.18 — | $0.20 — | $309.11M — | 0 | -$0.03 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.77 — |
+4.32
|
$303.01M — | $492.61K — | $2.66 — | $2.78 — | $303.01M — | 0 | -$1.87 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.58 — |
+2.2
|
$300.67M — | $15.66K — | $5.38 — | $5.61 — | $300.67M — | 0 | -$0.71 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.35 — |
+2.63
|
$298.00M — | $132.34K — | $2.28 — | $2.35 — | $298.00M — | 0 | -$0.46 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.08 — |
-0.37
|
$285.18M — | $87.33K — | $4.05 — | $4.10 — | $285.18M — | 0 | -$3.15 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.66 — |
+2.52
|
$282.51M — | $248.95K — | $3.56 — | $3.66 — | $282.51M — | 0 | -$0.77 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.54 — |
+0.29
|
$279.58M — | $6.15K — | $10.15 — | $10.54 — | $279.58M — | 0 | -$1.31 — | ||
Immuneering
IMRX
US
|
$4.25 — |
+3.16
|
$274.96M — | $312.62K — | $4.08 — | $4.25 — | $274.96M — | 0 | -$1.06 — | ||
|
Surrozen
SRZN
US
|
$23.67 — |
+1.28
|
$274.82M — | $22.44K — | $23.00 — | $25.13 — | $274.82M — | 0 | -$36.59 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.33 — |
-1.87
|
$269.09M — | $1.45K — | $7.32 — | $7.32 — | $269.09M — | 0 | -$7.78 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.44 — |
+1.63
|
$262.65M — | $114.21K — | $3.33 — | $3.50 — | $262.65M — | 0 | -$0.58 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.62 — |
+2.84
|
$257.69M — | $60.98K — | $3.50 — | $3.65 — | $257.69M — | 0 | -$1.74 — | ||
MacroGenics
MGNX
US
|
$4.00 — |
-0.12
|
$254.57M — | $62.68K — | $3.97 — | $4.03 — | $254.57M — | 0 | -$1.11 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.48 — |
+2.69
|
$251.55M — | $34.39K — | $6.19 — | $6.48 — | $251.55M — | 0 | -$4.00 — | ||
|
InflaRx
IFRX
US
|
$1.70 — |
+0.89
|
$249.66M — | $107.43K — | $1.65 — | $1.70 — | $249.66M — | 0 | -$0.73 — | ||
|
Fate Therapeutics
FATE
US
|
$2.12 — |
+7.87
|
$247.69M — | $361.89K — | $1.99 — | $2.13 — | $247.69M — | 0 | -$1.09 — | ||
|
Humacyte
HUMA
US
|
$1.10 — |
+1.92
|
$244.38M — | $1.56M — | $1.07 — | $1.11 — | $244.38M — | 0 | -$0.63 — | ||
Sol-Gel
SLGL
US
|
$74.90 — |
-0.53
|
$243.07M — | $11.13K — | $74.51 — | $76.88 — | $243.07M — | 0 | -$0.30 — | ||
|
Adagene
ADAG
US
|
$3.60 — |
+0.56
|
$237.86M — | $5.08K — | $3.48 — | $3.60 — | $237.86M — | 0 | -$0.38 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.05 — |
-0.25
|
$237.79M — | $9.06K — | $4.03 — | $4.09 — | $237.79M — | 0 | -$1.17 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.54 — |
-0.14
|
$236.22M — | $176.93K — | $3.54 — | $3.60 — | $236.22M — | 0 | -$1.15 — | ||
Anavex Life Sciences
AVXL
US
|
$2.53 — |
+1.2
|
$234.46M — | $157.82K — | $2.45 — | $2.53 — | $234.46M — | 0 | -$0.46 — | ||
AC Immune SA
ACIU
US
|
$2.30 — |
+1.77
|
$234.08M — | $34.29K — | $2.25 — | $2.31 — | $234.08M — | 0 | -$0.83 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.34 — |
+2.96
|
$225.62M — | $2.23K — | $4.22 — | $4.34 — | $225.62M — | 0 | -$2.35 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.71 — |
+2.1
|
$225.12M — | $23.96K — | $1.67 — | $1.71 — | $225.12M — | 0 | -$0.44 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.86 — |
+9.48
|
$223.46M — | $113.88K — | $9.04 — | $9.99 — | $223.46M — | 0 | -$16.39 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
Codexis
CDXS
US
|
$2.44 — |
+1.24
|
$221.79M — | $36.65K — | $2.38 — | $2.46 — | $221.79M — | 0 | -$0.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.44 — |
+1.06
|
$221.35M — | $52.02K — | $1.41 — | $1.44 — | $221.35M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$3.83 — |
+4.93
|
$215.26M — | $63.16K — | $3.66 — | $3.83 — | $215.26M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.42 — |
-0.08
|
$212.45M — | $19.74K — | $12.34 — | $12.46 — | $212.45M — | 0 | -$5.02 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.51 — |
+1.45
|
$212.08M — | $41.79K — | $3.43 — | $3.54 — | $212.08M — | 0 | -$1.98 — | ||
|
ALX Oncology
ALXO
US
|
$1.56 — |
+2.62
|
$209.92M — | $58.11K — | $1.49 — | $1.56 — | $209.92M — | 0 | -$1.49 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.50 — |
-2.49
|
$209.88M — | $18.36K — | $4.40 — | $4.69 — | $209.88M — | 0 | -$37.03 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.65 — |
-0.51
|
$209.58M — | $39.08K — | $7.64 — | $7.75 — | $209.58M — | 0 | -$2.25 — | ||
|
Keros Therapeutics
KROS
US
|
$10.21 — |
+1.6
|
$202.09M — | $12.91K — | $10.01 — | $10.21 — | $202.09M — | 0 | -$2.53 — | ||
Nkarta
NKTX
US
|
$2.81 — |
+1.81
|
$201.04M — | $36.52K — | $2.71 — | $2.85 — | $201.04M — | 0 | -$1.35 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.05 — |
+1.15
|
$200.38M — | $31.18K — | $6.97 — | $7.11 — | $200.38M — | 0 | -$2.83 — | ||
Compugen
CGEN
US
|
$2.06 — |
+0.74
|
$194.37M — | $21.85K — | $2.01 — | $2.12 — | $194.37M — | 5.40 | $0.38 — | ||
|
Immunic
IMUX
US
|
$13.69 — |
+4.74
|
$186.48M — | $34.78K — | $13.02 — | $13.89 — | $186.48M — | 0 | -$4.77 — | ||
MediWound
MDWD
US
|
$14.36 — |
+1.92
|
$184.56M — | $6.28K — | $14.09 — | $14.99 — | $184.56M — | 0 | -$2.26 — | ||
|
Equillium
EQ
US
|
$2.90 — |
+3.02
|
$183.04M — | $90.51K — | $2.71 — | $2.96 — | $183.04M — | 0 | -$0.21 — | ||
Galectin Therapeutics
GALT
US
|
$2.70 — |
+3.45
|
$177.81M — | $36.26K — | $2.58 — | $2.70 — | $177.81M — | 0 | -$0.41 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.44 — |
+2.82
|
$176.00M — | $29.55K — | $2.36 — | $2.44 — | $176.00M — | 0 | -$1.85 — | ||
|
Alector
ALEC
US
|
$1.58 — |
+0.96
|
$175.97M — | $13.42K — | $1.56 — | $1.58 — | $175.97M — | 0 | -$1.19 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.97 — |
+3
|
$174.87M — | $116.61K — | $10.41 — | $11.07 — | $174.87M — | 0 | -$14.66 — | ||
Caribou Biosciences
CRBU
US
|
$1.72 — |
+3.31
|
$170.09M — | $288.10K — | $1.69 — | $1.77 — | $170.09M — | 0 | -$1.42 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.10 — |
+2.2
|
$168.80M — | $42.43K — | $2.06 — | $2.10 — | $168.80M — | 11.02 | $0.19 — | ||
|
Precision BioSciences
DTIL
US
|
$6.46 — |
+4.7
|
$166.68M — | $22.77K — | $6.18 — | $6.58 — | $166.68M — | 0 | -$2.17 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.87 — |
-1.4
|
$165.42M — | $76.43K — | $3.82 — | $3.99 — | $165.42M — | 0 | -$1.04 — | ||
Enlivex
ENLV
US
|
$0.68 — |
-5.29
|
$164.15M — | $87.54K — | $0.68 — | $0.73 — | $164.15M — | 0.026 | $25.48 — | ||
Innate Pharma
IPHA
US
|
$1.74 — |
0
|
$163.39M — | $517.00 — | $1.74 — | $1.74 — | $163.39M — | 0 | -$0.63 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.29 — |
+1.97
|
$161.22M — | $69.27K — | $1.28 — | $1.32 — | $161.22M — | 0 | -$0.64 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.90 — |
+2.5
|
$159.41M — | $17.73K — | $3.81 — | $3.92 — | $159.41M — | 1.49 | $2.60 — | ||
Spero Therapeutics
SPRO
US
|
$2.73 — |
+1.29
|
$158.36M — | $119.34K — | $2.70 — | $2.75 — | $158.36M — | 10.12 | $0.27 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+0.01
|
$156.22M — | $286.77K — | $0.70 — | $0.72 — | $156.22M — | 0 | -$0.44 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.47 — |
+2.08
|
$154.88M — | $19.90K — | $1.43 — | $1.52 — | $154.88M — | 0 | -$0.50 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.17 — |
+5.01
|
$151.37M — | $117.91K — | $7.74 — | $8.18 — | $151.37M — | 0 | -$5.74 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.19 — |
+5.18
|
$150.72M — | $18.08K — | $12.60 — | $13.19 — | $150.72M — | 0 | -$7.49 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.15 — |
+1.77
|
$146.35M — | $7.55K — | $1.12 — | $1.16 — | $146.35M — | 0 | -$0.16 — | ||
Outlook Therapeutics
OTLK
US
|
$1.18 — |
+7.27
|
$142.62M — | $19.25M — | $1.12 — | $1.31 — | $142.62M — | 0 | -$1.13 — | ||
Agenus
AGEN
US
|
$3.40 — |
+0.44
|
$141.79M — | $72.25K — | $3.38 — | $3.42 — | $141.79M — | 1.66 | $2.05 — | ||
|
Vaxart
VXRT
US
|
$0.57 — |
+0.25
|
$137.97M — | $342.00 — | $0.57 — | $0.59 — | $137.97M — | 3.56 | $0.16 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.48 — |
+4.23
|
$135.98M — | $38.70K — | $1.43 — | $1.49 — | $135.98M — | 0 | -$0.42 — | ||
|
Spruce Biosciences
SPRB
US
|
$49.18 — |
+0.51
|
$135.36M — | $1.41K — | $49.18 — | $49.18 — | $135.36M — | 0 | -$35.82 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.05 — |
-0.94
|
$133.55M — | $228.27K — | $1.05 — | $1.12 — | $133.55M — | 0 | -$0.97 — | ||
Connect Biopharma
CNTB
US
|
$2.10 — |
0
|
$132.22M — | $20.38K — | $2.07 — | $2.11 — | $132.22M — | 0 | -$1.15 — | ||
|
vTv Therapeutics
VTVT
US
|
$31.74 — |
0
|
$125.01M — | $3.83K — | $31.56 — | $31.94 — | $125.01M — | 0 | -$0.78 — | ||
|
Cue Biopharma
CUE
US
|
$27.10 — |
+0.04
|
$113.83M — | $3.25K — | $26.79 — | $27.35 — | $113.83M — | 0 | -$4.53 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.77 — |
+5.99
|
$112.14M — | $22.71K — | $1.68 — | $1.77 — | $112.14M — | 0 | -$1.30 — | ||
|
Rani Therapeutics
RANI
US
|
$0.80 — |
+0.15
|
$110.43M — | $105.90K — | $0.78 — | $0.80 — | $110.43M — | 0 | -$0.27 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.59 — |
+0.25
|
$108.98M — | $70.28K — | $1.58 — | $1.63 — | $108.98M — | 0 | -$0.67 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.25 — |
-13.79
|
$108.67M — | $128.48K — | $6.25 — | $7.11 — | $108.67M — | 0 | -$1.15 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
+0.83
|
$108.29M — | $99.73K — | $1.19 — | $1.23 — | $108.29M — | 0 | -$0.23 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.87 — |
+2.75
|
$107.15M — | $167.63K — | $1.82 — | $1.92 — | $107.15M — | 0 | -$0.77 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.73 — |
+1.17
|
$104.36M — | $73.15K — | $1.70 — | $1.74 — | $104.36M — | 0 | -$0.45 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.91 — |
-1.91
|
$101.53M — | $1.62K — | $5.91 — | $6.06 — | $101.53M — | 0 | -$1.10 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Oncolytics Biotech
ONCY
US
|
$0.81 — |
-1.76
|
$96.15M — | $186.01K — | $0.80 — | $0.83 — | $96.15M — | 0 | -$0.32 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.64 — |
+1.77
|
$95.91M — | $14.54K — | $10.14 — | $10.75 — | $95.91M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.70 — |
0
|
$93.47M — | $6.87K — | $1.70 — | $1.71 — | $93.47M — | 0 | -$1.24 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.12 — |
+2.27
|
$92.56M — | $193.78K — | $1.10 — | $1.14 — | $92.56M — | 0 | -$1.58 — | ||
Rallybio
RLYB
US
|
$15.92 — |
0
|
$92.34M — | $696.00 — | $15.76 — | $16.16 — | $92.34M — | 0 | -$1.36 — | ||
|
Fortress Biotech
FBIO
US
|
$2.77 — |
+0.54
|
$92.18M — | $35.38K — | $2.74 — | $2.81 — | $92.18M — | 0.85 | $3.23 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||