País: Estados Unidos Bolsa: OTC Markets EXMKT Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (128)
- {{country.name}}
- Todos os países
- Estados Unidos (128)
OTC Markets EXMKT (128)
Saúde (128)
- {{item.name}}
- Todos os setores
- Saúde (128)
Biotecnologia (128)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (128)
- Fabricantes de Medicamentos-Especializados e Genéricos (164)
- Instalações de Assistência Médica (28)
- Drogarias (15)
- Serviços de Informações de Saúde (38)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (19)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NewcelX KMSTF | $7.29 — |
+1.71
|
$21.58M — | $1K — | $6.4 — | $6.4 — | $21.58M — | 0 | -$6.35 — | |
| Sirona Biochem SRBCF | $0.01 — |
0
|
$11.31M — | $50K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| RespireRx Pharmaceuticals RSPI | $0.0011 — |
0
|
$518.91K — | $183.11K — | $0.0011 — | $0.0011 — | $518.91K — | 0 | -$0.02 — | |
| Innovation Pharmaceuticals IPIX | $0.001 — |
0
|
$518.35K — | $5.35K — | $0.001 — | $0.001 — | $518.35K — | 0 | -$0.01 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $9.4M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.002299 — |
0
|
$396.1K — | $100 — | $0.0016 — | $0.0016 — | $396.1K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $1K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| Itoco ITMC | $0.0002 — |
+100
|
$81.35K — | $123.1K — | $0.0001 — | $0.0001 — | $81.35K — | 0 | -$0.03 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $2.05K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $100 — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $4K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Vaxxinity VAXX | $0.0001 — |
0
|
$12.68K — | $116 — | $0.0001 — | $0.0001 — | $12.68K — | 0 | -$0.45 — | |
| Syros Pharmaceuticals SYRS | $0.0004 — |
0
|
$10.73K — | $400 — | $0.0004 — | $0.0004 — | $10.73K — | 0 | -$3.07 — | |
| Aridis Pharmaceuticals ARDS | $0.0002 — |
-89.19
|
$8.92K — | $100 — | $0.0015 — | $0.0015 — | $8.92K — | 0 | -$0.16 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $700 — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $1K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| Core One Labs CLABF | $0.0001 — |
0
|
$4.71K — | $71.76K — | $0.02 — | $0.02 — | $4.71K — | 0 | -$0.08 — | |
| Oncology Pharma ONPH | $0.0002 — |
0
|
$3.8K — | $1.37K — | $0.0002 — | $0.0002 — | $3.8K — | 0 | $0 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $267 — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$1.47B — | $21.64K — | $6.98 — | $6.98 — | $1.47B — | 0 | -$1.34 — | |
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | |
| Idorsia IDRSF | $4.4 — |
+0.69
|
$898.2M — | $250 — | $4.4 — | $4.4 — | $898.2M — | 0 | -$0.94 — | |
| Oncoinvent ASA BRRGF | $2.5 — |
0
|
$391.6M — | $37.31K — | $0.02999 — | $0.02999 — | $391.6M — | 0 | -$5.26 — | |
| Hansa Biopharma AB (publ) HNSBF | $4.58 — |
0
|
$378.88M — | $150 — | $2.93 — | $2.93 — | $378.88M — | 0 | -$0.96 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $200 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$135.94M — | $100 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| Molecular Partners AG MLLCF | $3.6 — |
0
|
$135.29M — | $1.33K — | $4.21 — | $4.22 — | $135.29M — | 0 | -$2.02 — | |
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$93.43M — | $10K — | $0.02 — | $0.02 — | $93.43M — | 0 | -$0.01 — | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $0 — | $0 — | $0 — | $75.96M — | 0 | $0 — | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$68.88M — | $67.5K — | $0.1799 — | $0.1799 — | $68.88M — | 0 | -$0.03 — | |
| BioSyntech BSYI | $0.003 — |
+29899
|
$68.71M — | $642 — | $0 — | $0 — | $68.71M — | 0 | $0 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $0 — | $0 — | $0 — | $55.98M — | 0 | $0 — | |
| GenSight Biologics GSGTF | $0.19 — |
0
|
$33.09M — | $756 — | $0.45 — | $0.45 — | $33.09M — | 0 | -$0.15 — | |
| Nicox NICXF | $0.2999 — |
0
|
$31.82M — | $100 — | $0.44 — | $0.44 — | $31.82M — | 0 | -$0.38 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100 — | $0.6999 — | $0.6999 — | $13.43M — | 0 | -$0.42 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.43M — | $0 — | $0 — | $0 — | $11.43M — | 0 | $0 — | |
| EvoNext Holdings SA ELVAF | $1.1 — |
0
|
$8.49M — | $20 — | $1.1 — | $1.1 — | $8.49M — | 0 | -$0.15 — | |
| AVAX AVXT | $0 — |
0
|
$6.42M — | $300 — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Strategic Partners A/S OZYMF | $90 — |
0
|
$6.05M — | $3.25K — | $0.08999 — | $0.08999 — | $6.05M — | 0 | -$2,471 — | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $3.34K — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $1.19M — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Actavia Life Sciences RASP | $0.004 — |
0
|
$3.09M — | $20 — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $0 — | $0 — | $0 — | $3.05M — | 0 | $0 — | |
| Affymax AFFY | $0.0008999 — |
+12.5
|
$2.94M — | $6K — | $0.0008999 — | $0.0008999 — | $2.94M — | 0 | $0 — | |
| Viropro VPRO | $0 — |
0
|
$2.38M — | $75K — | $0 — | $0 — | $2.38M — | 0 | $0 — | |
| Ayala Pharmaceuticals ADXS | $0.05 — |
0
|
$2.18M — | $150 — | $0.05 — | $0.05 — | $2.18M — | 0 | -$7.99 — | |
| GlobeImmune GBIM | $0.0001 — |
0
|
$2.01M — | $756 — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| Pathfinder Cell Therapy PFND | $0.0001 — |
0
|
$2M — | $500 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| CohBar CWBR | $0.4099 — |
0
|
$1.19M — | $0 — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Suvanza Pharma, LLC SUVZ | $0.0002 — |
0
|
$1.01M — | $649 — | $0.0002 — | $0.0002 — | $1.01M — | 0 | $0 — | |
| MultiCell MCET | $0 — |
0
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| Orgenesis ORGS | $0.1499 — |
0
|
$775.7K — | $200 — | $0.1499 — | $0.91 — | $775.7K — | 0 | -$24.46 — | |
| Point of Care Nano-Technology PCNT | $0.01 — |
0
|
$727.91K — | $0 — | $0 — | $0 — | $727.91K — | 0 | $0 — | |
| Anthera Pharmaceuticals ANTH | $0.0001 — |
0
|
$617.83K — | $23.89K — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $110 — | $0.001 — | $0.001 — | $615.15K — | 0 | $0 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $5.65K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| ONE Bio ONBI | $0.0002 — |
0
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0 | $0 — | |
| Alseres Pharmaceuticals ALSE | $0.01 — |
0
|
$398.26K — | $0 — | $0 — | $0 — | $398.26K — | 0 | $0 — | |
| GeneLink GNLKQ | $0 — |
0
|
$397.53K — | $500 — | $0 — | $0 — | $397.53K — | 0 | $0 — | |
| Hemagen Diagnostics HMGN | $0.0001 — |
0
|
$387.51K — | $50K — | $0.02 — | $0.02 — | $387.51K — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.001299 — |
0
|
$362.6K — | $480K — | $0.0001 — | $0.0001 — | $362.6K — | 0 | -$0.04 — | |
| Amarantus BioScience AMBS | $0.0002999 — |
0
|
$315.2K — | $7.02K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.02 — | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
0
|
$299.85K — | $7 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.0002 — |
0
|
$241.01K — | $20 — | $0.16 — | $0.16 — | $241.01K — | 0 | -$0.97 — | |
| Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $150 — | $0.0002 — | $0.0002 — | $235.63K — | 0 | $0 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$229.36K — | $400 — | $0.0002 — | $0.0002 — | $229.36K — | 0 | -$0.01 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| Synairgen SYGGF | $0.0002 — |
0
|
$220.53K — | $10K — | $0.01 — | $0.01 — | $220.53K — | 0 | -$0.03 — | |
| Qrons QRON | $0.01 — |
0
|
$199.8K — | $100 — | $0.01 — | $0.01 — | $199.8K — | 0 | -$0.03 — | |
| Arno Therapeutics ARNI | $0.0001 — |
0
|
$177.66K — | $800 — | $0.0001 — | $0.0001 — | $177.66K — | 0 | -$0.01 — | |
| VioQuest Pharmaceuticals VOQP | $0.003 — |
0
|
$163.85K — | $100 — | $0 — | $0 — | $163.85K — | 0 | -$0.23 — | |
| Proteonomix PROT | $0.0001 — |
0
|
$159.79K — | $66.2K — | $0.0001 — | $0.0001 — | $159.79K — | 0 | $0 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.0001 — |
0
|
$124.75K — | $1K — | $0 — | $0 — | $124.75K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| Avidus Management ASNHF | $0.0011 — |
0
|
$115.55K — | $65K — | $0 — | $0 — | $115.55K — | 0 | -$0.13 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$109.65K — | $1 — | $0 — | $0 — | $109.65K — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.02 — |
+80.18
|
$97.1K — | $1.01K — | $0.02 — | $0.02 — | $97.1K — | 0 | -$34.5 — | |
| Adynxx ADYX | $0.0001 — |
0
|
$87.12K — | $16.3K — | $0.0002 — | $0.0002 — | $87.12K — | 0 | -$0.03 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $57.13K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| ReNeuron RNUGF | $0.0011 — |
0
|
$62.89K — | $500 — | $0.0006999 — | $0.0006999 — | $62.89K — | 0 | -$0.12 — | |
| Zenith Capital ZHCLF | $0.0002999 — |
-99.67
|
$47.8K — | $1.2K — | $0.1 — | $0.1 — | $47.8K — | 0 | $0 — | |
| Marizyme MRZM | $0.0002999 — |
0
|
$39.54K — | $1.97K — | $0.008099 — | $0.008099 — | $39.54K — | 0 | -$0.04 — | |
| Baseline Productions BSSP | $0.0001 — |
0
|
$37.19K — | $3M — | $0.0001 — | $0.0001 — | $37.19K — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0.0001 — |
0
|
$36.9K — | $59K — | $0.001299 — | $0.002899 — | $36.9K — | 0 | $0 — | |
| MetaStat MTST | $0.0002999 — |
0
|
$30.86K — | $16.9K — | $0.0001 — | $0.0001 — | $30.86K — | 0 | -$0.05 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.02 — |
0
|
$26.09K — | $110 — | $0.02 — | $0.02 — | $26.09K — | 0 | -$71 — | |
| Calithera Biosciences CALA | $0.0002 — |
0
|
$24.36K — | $315 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$2.65 — | |
| Bioasis BIOAF | $0.0002 — |
0
|
$15.88K — | $72.94K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.03 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $99.1K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| PhaseRx PZRXQ | $0.0001 — |
0
|
$15.2K — | $250 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.07 — | |
| HAVN Life Sciences HAVLF | $0.0001 — |
0
|
$14.74K — | $22.11K — | $0.01 — | $0.01 — | $14.74K — | 0 | -$0.44 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$12.75K — | $8K — | $0.005 — | $0.005 — | $12.75K — | 0 | -$0.02 — | |
| Scopus BioPharma SCPS | $0.0002999 — |
0
|
$12.63K — | $170 — | $0.0002999 — | $0.0002999 — | $12.63K — | 0 | -$0.31 — | |
| NovAccess Global XSNX | $0.0002 — |
0
|
$12.38K — | $102 — | $0.0002 — | $0.0002 — | $12.38K — | 0 | -$0.08 — | |
| HST Global HSTC | $0.0002 — |
0
|
$11.55K — | $696 — | $0.0002 — | $0.0002 — | $11.55K — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}