$3.54T
Capitalização total de mercado
$135.7B
Volume total
BTC 62.44%   •   ETH 9.51%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (253)
Todas as bolsas de valores
Industrial (253)
Máquinas Industriais Especializadas (253)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.33 —
+1.33
$266.95B — $4.81M — $246.82 — $251.72 — $266.95B — 39.54 $6.33 —
Siemens Aktiengesellschaft  SIEGY $132.17 —
+3.68
$207.04B — $23.67K — $131.51 — $133.28 — $207.04B — 22.86 $5.78 —
Schneider Electric S.E.  SBGSY $53.55 —
+1.56
$150.4B — $11.05K — $53.18 — $53.72 — $150.4B — 28.94 $1.85 —
Eaton  ETN $359.78 —
+0.78
$140.78B — $1.2M — $356.07 — $360.38 — $140.78B — 36.37 $9.89 —
Parker-Hannifin  PH $707.59 —
+0.09
$90.41B — $377.87K — $705.49 — $714.66 — $90.41B — 27.24 $25.97 —
Siemens Energy AG  SMNEY $108.94 —
+0.95
$86.67B — $13.18K — $107.56 — $108.94 — $86.67B — 435.75 $0.25 —
Siemens Energy AG  SMEGF $107.1 —
-0.07
$85.44B — $200 — $111.1 — $111.1 — $85.44B — 428.39 $0.25 —
Emerson Electric  EMR $139.8 —
+0.77
$78.64B — $1.94M — $138.02 — $139.9 — $78.64B — 40.52 $3.45 —
Atlas Copco AB (publ)  ATLKY $16.84 —
+1.45
$78.21B — $46.06K — $16.65 — $16.84 — $78.21B — 26.73 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.55 —
+0.9
$78.21B — $1.13K — $14.5 — $14.58 — $78.21B — 23.09 $0.63 —
Illinois Tool Works  ITW $259.75 —
+0.72
$76.2B — $866.27K — $256.79 — $260.25 — $76.2B — 22.88 $11.35 —
Mitsubishi Heavy Industries  MHVYF $22.64 —
-3.86
$76.02B — $3.46K — $22.43 — $23 — $76.02B — 45.28 $0.5 —
Cummins  CMI $334.6 —
+1.16
$46.09B — $891.95K — $329.42 — $335.45 — $46.09B — 16.47 $20.31 —
AMETEK  AME $182.28 —
+0.52
$42.08B — $1.17M — $180.09 — $183.08 — $42.08B — 29.83 $6.11 —
Otis Worldwide  OTIS $99.34 —
-0.34
$39.21B — $1.71M — $98.45 — $100.16 — $39.21B — 26.00 $3.82 —
Rockwell Automation  ROK $340.26 —
+0.62
$38.35B — $574.3K — $337.54 — $342 — $38.35B — 42.90 $7.93 —
Barrick Mining  B $20.9 —
+0.82
$35.96B — $8.62M — $20.57 — $20.98 — $35.96B — 15.83 $1.32 —
Ingersoll Rand  IR $87.7 —
+0.79
$35.38B — $1.78M — $87.05 — $88.11 — $35.38B — 43.41 $2.02 —
KONE Oyj  KNYJY $32.17 —
-0.04
$33.27B — $679 — $32.03 — $32.17 — $33.27B — 29.51 $1.09 —
Xylem  XYL $131.55 —
+0.11
$32.01B — $892.41K — $130.39 — $132.18 — $32.01B — 35.45 $3.71 —
WEG  WEGZY $7.2 —
-2.83
$31.03B — $16.78K — $7.2 — $7.4 — $31.03B — 26.66 $0.27 —
Sandvik AB (publ)  SDVKY $23.98 —
+1.48
$30.08B — $1.62K — $23.8 — $23.98 — $30.08B — 19.49 $1.23 —
Dover  DOV $188.22 —
-0.11
$25.81B — $859.73K — $186.86 — $189.8 — $25.81B — 24.99 $7.53 —
Fanuc Corporation  FANUY $13.02 —
+1.24
$24.3B — $46.97K — $12.86 — $13.05 — $24.3B — 24.11 $0.54 —
Fanuc  FANUF $26 —
+0.31
$24.26B — $400 — $27.25 — $27.44 — $24.26B — 24.07 $1.08 —
SMC  SMCAY $17.24 —
+2.31
$21.98B — $33.06K — $17.11 — $17.29 — $21.98B — 20.52 $0.84 —
Nidec  NJDCY $4.63 —
+1.31
$21.26B — $24.27K — $4.56 — $4.65 — $21.26B — 18.51 $0.25 —
Alfa Laval AB (publ)  ALFVY $43.78 —
+0.25
$18.1B — $100 — $44.62 — $44.62 — $18.1B — 22.33 $1.96 —
Pentair  PNR $106.9 —
+1.06
$17.59B — $2.06M — $105.3 — $107 — $17.59B — 27.62 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.58 —
+2.01
$17B — $11.2K — $5.56 — $5.62 — $17B — 25.36 $0.22 —
IHI Corporation  IHICY $27.59 —
+6.69
$16.7B — $778 — $25.8 — $27.9 — $16.7B — 21.72 $1.27 —
Graco  GGG $88.45 —
+0.33
$14.78B — $399.86K — $87.49 — $88.88 — $14.78B — 31.25 $2.83 —
Wärtsilä Oyj Abp  WRTBY $5 —
+6.61
$14.71B — $900 — $4.99 — $4.99 — $14.71B — 22.72 $0.22 —
IDEX  IEX $184.38 —
+1.05
$13.93B — $1.04M — $181.72 — $184.89 — $13.93B — 29.22 $6.31 —
VAT Group AG  VACNY $42.13 —
-0.68
$12.63B — $1.66K — $42.07 — $42.3 — $12.63B — 47.87 $0.88 —
Nordson  NDSN $222.04 —
+0.24
$12.55B — $154.31K — $219.74 — $223.62 — $12.55B — 28.57 $7.77 —
ITT  ITT $157.62 —
-0.03
$12.4B — $501.38K — $157.21 — $158.94 — $12.4B — 25.13 $6.27 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.93 —
-0.21
$11.67B — $15.42K — $27.5 — $28.19 — $11.67B — 19.39 $1.44 —
Crane  CR $191.1 —
-0.22
$10.99B — $193.93K — $190.41 — $193.41 — $10.99B — 38.92 $4.91 —
Smiths Group plc  SMGZY $31.36 —
+0.26
$10.34B — $925 — $30.97 — $31.36 — $10.34B — 25.91 $1.21 —
Regal Rexnord  RRX $150.65 —
+0.76
$9.99B — $769.58K — $148.48 — $152.35 — $9.99B — 43.04 $3.5 —
A. O. Smith  AOS $69.5 —
+1.52
$9.88B — $1.35M — $68.21 — $69.66 — $9.88B — 19.41 $3.58 —
Melrose Industries  MLSPF $7.49 —
+0.81
$9.53B — $1.55K — $6.98 — $7 — $9.53B — 0 -$0.05 —
Daifuku  DFKCY $12.47 —
+0.48
$9.17B — $300 — $12.43 — $12.43 — $9.17B — 23.09 $0.54 —
Generac  GNRC $150.92 —
+1.15
$8.92B — $519.04K — $148.82 — $151.99 — $8.92B — 26.33 $5.73 —
Ebara Corporation  EBCOY $9.31 —
-0.75
$8.6B — $487 — $9.31 — $9.63 — $8.6B — 17.24 $0.54 —
Watts Water  WTS $256.57 —
+0.83
$8.56B — $159.81K — $253.19 — $257.16 — $8.56B — 29.42 $8.72 —
Donaldson Company  DCI $70.9 —
+0.34
$8.26B — $375.72K — $70.11 — $71.01 — $8.26B — 23.71 $2.99 —
SPX  SPXC $172.78 —
+1.32
$8.07B — $130.58K — $169.73 — $172.98 — $8.07B — 39.81 $4.34 —
The Middleby  MIDD $148.73 —
+0.45
$7.95B — $777.6K — $145.84 — $149.38 — $7.95B — 18.59 $8 —
Chart Industries  GTLS $168.82 —
+0.84
$7.59B — $923.1K — $165.22 — $169.92 — $7.59B — 33.69 $5.01 —
Flowserve  FLS $53.8 —
+0.81
$7.04B — $2.25M — $52.72 — $54.36 — $7.04B — 25.14 $2.14 —
Spirax  SPXSY $42.89 —
+2.05
$6.32B — $1.48K — $42.51 — $42.85 — $6.32B — 24.36 $1.76 —
Gates Industrial  GTES $24.47 —
+2.26
$6.31B — $1.55M — $24.07 — $24.49 — $6.31B — 29.48 $0.83 —
Mirion  MIR $20.78 —
+2.77
$4.79B — $2.42M — $20.24 — $20.96 — $4.79B — 0 -$0.05 —
Enpro  NPO $201.7 —
+0.98
$4.24B — $91.51K — $198.25 — $201.7 — $4.24B — 50.29 $4.01 —
Franklin Electric  FELE $92.6 —
+0.67
$4.22B — $147.42K — $91.01 — $92.89 — $4.22B — 24.17 $3.83 —
Mueller Water Products  MWA $24.95 —
+1.13
$3.91B — $724.11K — $24.54 — $24.96 — $3.91B — 27.41 $0.91 —
Kadant  KAI $330.16 —
+1
$3.89B — $103.3K — $326 — $331.7 — $3.89B — 35.08 $9.41 —
THK Co., Ltd.  THKLY $13.18 —
-0.15
$2.95B — $222 — $13.2 — $13.21 — $2.95B — 52.71 $0.25 —
Enerpac Tool  EPAC $37.97 —
+0.13
$2.05B — $568.47K — $37.34 — $38.09 — $2.05B — 23.58 $1.61 —
Standex  SXI $167.34 —
+1.89
$2.02B — $139.71K — $163.3 — $167.36 — $2.02B — 33.13 $5.05 —
Xometry  XMTR $35.53 —
+2.57
$1.8B — $778.2K — $33.92 — $36.05 — $1.8B — 0 -$0.99 —
American Superconductor  AMSC $39.91 —
+2.52
$1.74B — $856.44K — $39 — $40.34 — $1.74B — 249.43 $0.16 —
Hillenbrand  HI $22.87 —
+0.57
$1.61B — $464.92K — $22.54 — $23.12 — $1.61B — 0 -$3.86 —
Power  PSIX $69.69 —
+9.33
$1.6B — $650.2K — $65.02 — $71.53 — $1.6B — 19.74 $3.53 —
Tennant Company  TNC $82.31 —
+1.13
$1.54B — $129.67K — $81.55 — $82.99 — $1.54B — 22.99 $3.58 —
Helios  HLIO $35.65 —
+0.42
$1.19B — $385.81K — $34.85 — $35.9 — $1.19B — 32.11 $1.11 —
The Gorman-Rupp Company  GRC $38.18 —
+0.61
$1B — $49.39K — $37.75 — $38.24 — $1B — 22.59 $1.69 —
Thermon  THR $28.47 —
+0.92
$946.43M — $133.53K — $28.12 — $28.64 — $946.43M — 18.13 $1.57 —
Kornit Digital  KRNT $19.81 —
+2.01
$897.94M — $148.79K — $19.54 — $20.05 — $897.94M — 0 -$0.18 —
China Yuchai  CYD $23.83 —
-2.18
$894.06M — $106.28K — $23.4 — $24.67 — $894.06M — 20.90 $1.14 —
ITM Power  ITMPF $1.16 —
-2.52
$715.35M — $1K — $1.19 — $1.19 — $715.35M — 0 -$0.09 —
Ballard Power Systems  BLDP $1.95 —
+14.71
$584.67M — $12.13M — $1.72 — $1.99 — $584.67M — 0 -$1.01 —
Graham  GHM $52.78 —
+0.48
$577.86M — $105.77K — $51.27 — $53.85 — $577.86M — 47.54 $1.11 —
Nel ASA  NLLSF $0.28 —
+3.75
$509.14M — $100 — $0.25 — $0.25 — $509.14M — 0 -$0.03 —
Omega Flex  OFLX $35.57 —
-0.81
$359.05M — $137.66K — $34.83 — $36.43 — $359.05M — 20.80 $1.71 —
Luxfer  LXFR $12.52 —
+0.4
$341M — $121.34K — $12.3 — $12.57 — $341M — 16.05 $0.78 —
Park-Ohio  PKOH $18.69 —
+0.81
$265.95M — $29.92K — $18.3 — $18.98 — $265.95M — 6.29 $2.97 —
Taylor Devices  TAYD $45.98 —
+1.55
$144.23M — $4.33K — $43.92 — $45.98 — $144.23M — 18.39 $2.5 —
Twin Disc, Incorporated  TWIN $9.54 —
-0.21
$134.97M — $27.69K — $9.19 — $9.77 — $134.97M — 32.89 $0.29 —
Hurco Companies  HURC $19.93 —
-0.3
$129.68M — $24.56K — $19.58 — $20.12 — $129.68M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $1.05 —
-0.94
$103.32M — $823.72K — $1.03 — $1.08 — $103.32M — 0 -$0.88 —
Ocean Power  OPTT $0.54 —
+4.92
$93.94M — $4.66M — $0.53 — $0.56 — $93.94M — 0 -$0.25 —
dynaCERT  DYFSF $0.1 —
0
$50.83M — $15K — $0.1 — $0.1 — $50.83M — 0 -$0.01 —
TPI Composites  TPIC $0.89 —
-5.59
$43.3M — $465.35K — $0.89 — $0.9699 — $43.3M — 0 -$4.15 —
Broadwind  BWEN $1.88 —
+3.3
$42.65M — $90.76K — $1.8 — $1.88 — $42.65M — 0 -$0.04 —
EnWave  NWVCF $0.33 —
+10
$36.66M — $6.51K — $0.2999 — $0.32 — $36.66M — 0 -$0.01 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
+1.02
$34.61M — $303.14K — $1.97 — $2.09 — $34.61M — 1.74 $1.14 —
Aura Systems  AUSI $0.2 —
-4.76
$23.87M — $5K — $0.2 — $0.2 — $23.87M — 0 -$0.19 —
CVD Equipment  CVV $3.24 —
-6.09
$22.3M — $39.85K — $3.21 — $3.44 — $22.3M — 0 -$0.01 —
American Power  APGI $0.02 —
+25
$16.8M — $22.75K — $0.02 — $0.02 — $16.8M — 0 -$0.12 —
Clean Energy  CETY $0.2 —
-4.27
$12.72M — $838.62K — $0.2 — $0.2099 — $12.72M — 0 -$0.07 —
Cavitation  CVAT $0.02 —
0
$5.78M — $72.5K — $0.02 — $0.02 — $5.78M — 0 $0 —
Eden Innovations  EDEYF $0.0002 —
0
$5.36M — $800K — $0.0002 — $0.0004 — $5.36M — 0 $0 —
Ameritek Ventures  ATVK $0.0064 —
-3.03
$3.92M — $80.93K — $0.006199 — $0.006599 — $3.92M — 0.64 $0.01 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $6K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Hydro Power  PYBX $0.005899 —
-13.24
$1.41M — $20K — $0.005899 — $0.006 — $1.41M — 0 -$37.29 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $29.36K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
WaterPure  WPUR $0.002299 —
-6.12
$791.15K — $240K — $0.002399 — $0.002399 — $791.15K — 0 -$0.11 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.