País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (253)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
Industrial (253)
- {{item.name}}
- Todos os setores
- Industrial (253)
Máquinas Industriais Especializadas (253)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $250.33 — |
+1.33
|
$266.95B — | $4.81M — | $246.82 — | $251.72 — | $266.95B — | 39.54 | $6.33 — | |
Siemens Aktiengesellschaft SIEGY | $132.17 — |
+3.68
|
$207.04B — | $23.67K — | $131.51 — | $133.28 — | $207.04B — | 22.86 | $5.78 — | |
Schneider Electric S.E. SBGSY | $53.55 — |
+1.56
|
$150.4B — | $11.05K — | $53.18 — | $53.72 — | $150.4B — | 28.94 | $1.85 — | |
Eaton ETN | $359.78 — |
+0.78
|
$140.78B — | $1.2M — | $356.07 — | $360.38 — | $140.78B — | 36.37 | $9.89 — | |
Parker-Hannifin PH | $707.59 — |
+0.09
|
$90.41B — | $377.87K — | $705.49 — | $714.66 — | $90.41B — | 27.24 | $25.97 — | |
Siemens Energy AG SMNEY | $108.94 — |
+0.95
|
$86.67B — | $13.18K — | $107.56 — | $108.94 — | $86.67B — | 435.75 | $0.25 — | |
Siemens Energy AG SMEGF | $107.1 — |
-0.07
|
$85.44B — | $200 — | $111.1 — | $111.1 — | $85.44B — | 428.39 | $0.25 — | |
Emerson Electric EMR | $139.8 — |
+0.77
|
$78.64B — | $1.94M — | $138.02 — | $139.9 — | $78.64B — | 40.52 | $3.45 — | |
Atlas Copco AB (publ) ATLKY | $16.84 — |
+1.45
|
$78.21B — | $46.06K — | $16.65 — | $16.84 — | $78.21B — | 26.73 | $0.63 — | |
Atlas Copco AB (publ) ATLCY | $14.55 — |
+0.9
|
$78.21B — | $1.13K — | $14.5 — | $14.58 — | $78.21B — | 23.09 | $0.63 — | |
Illinois Tool Works ITW | $259.75 — |
+0.72
|
$76.2B — | $866.27K — | $256.79 — | $260.25 — | $76.2B — | 22.88 | $11.35 — | |
Mitsubishi Heavy Industries MHVYF | $22.64 — |
-3.86
|
$76.02B — | $3.46K — | $22.43 — | $23 — | $76.02B — | 45.28 | $0.5 — | |
Cummins CMI | $334.6 — |
+1.16
|
$46.09B — | $891.95K — | $329.42 — | $335.45 — | $46.09B — | 16.47 | $20.31 — | |
AMETEK AME | $182.28 — |
+0.52
|
$42.08B — | $1.17M — | $180.09 — | $183.08 — | $42.08B — | 29.83 | $6.11 — | |
Otis Worldwide OTIS | $99.34 — |
-0.34
|
$39.21B — | $1.71M — | $98.45 — | $100.16 — | $39.21B — | 26.00 | $3.82 — | |
Rockwell Automation ROK | $340.26 — |
+0.62
|
$38.35B — | $574.3K — | $337.54 — | $342 — | $38.35B — | 42.90 | $7.93 — | |
Barrick Mining B | $20.9 — |
+0.82
|
$35.96B — | $8.62M — | $20.57 — | $20.98 — | $35.96B — | 15.83 | $1.32 — | |
Ingersoll Rand IR | $87.7 — |
+0.79
|
$35.38B — | $1.78M — | $87.05 — | $88.11 — | $35.38B — | 43.41 | $2.02 — | |
KONE Oyj KNYJY | $32.17 — |
-0.04
|
$33.27B — | $679 — | $32.03 — | $32.17 — | $33.27B — | 29.51 | $1.09 — | |
Xylem XYL | $131.55 — |
+0.11
|
$32.01B — | $892.41K — | $130.39 — | $132.18 — | $32.01B — | 35.45 | $3.71 — | |
WEG WEGZY | $7.2 — |
-2.83
|
$31.03B — | $16.78K — | $7.2 — | $7.4 — | $31.03B — | 26.66 | $0.27 — | |
Sandvik AB (publ) SDVKY | $23.98 — |
+1.48
|
$30.08B — | $1.62K — | $23.8 — | $23.98 — | $30.08B — | 19.49 | $1.23 — | |
Dover DOV | $188.22 — |
-0.11
|
$25.81B — | $859.73K — | $186.86 — | $189.8 — | $25.81B — | 24.99 | $7.53 — | |
Fanuc Corporation FANUY | $13.02 — |
+1.24
|
$24.3B — | $46.97K — | $12.86 — | $13.05 — | $24.3B — | 24.11 | $0.54 — | |
Fanuc FANUF | $26 — |
+0.31
|
$24.26B — | $400 — | $27.25 — | $27.44 — | $24.26B — | 24.07 | $1.08 — | |
SMC SMCAY | $17.24 — |
+2.31
|
$21.98B — | $33.06K — | $17.11 — | $17.29 — | $21.98B — | 20.52 | $0.84 — | |
Nidec NJDCY | $4.63 — |
+1.31
|
$21.26B — | $24.27K — | $4.56 — | $4.65 — | $21.26B — | 18.51 | $0.25 — | |
Alfa Laval AB (publ) ALFVY | $43.78 — |
+0.25
|
$18.1B — | $100 — | $44.62 — | $44.62 — | $18.1B — | 22.33 | $1.96 — | |
Pentair PNR | $106.9 — |
+1.06
|
$17.59B — | $2.06M — | $105.3 — | $107 — | $17.59B — | 27.62 | $3.87 — | |
Vestas Wind Systems A/S VWDRY | $5.58 — |
+2.01
|
$17B — | $11.2K — | $5.56 — | $5.62 — | $17B — | 25.36 | $0.22 — | |
IHI Corporation IHICY | $27.59 — |
+6.69
|
$16.7B — | $778 — | $25.8 — | $27.9 — | $16.7B — | 21.72 | $1.27 — | |
Graco GGG | $88.45 — |
+0.33
|
$14.78B — | $399.86K — | $87.49 — | $88.88 — | $14.78B — | 31.25 | $2.83 — | |
Wärtsilä Oyj Abp WRTBY | $5 — |
+6.61
|
$14.71B — | $900 — | $4.99 — | $4.99 — | $14.71B — | 22.72 | $0.22 — | |
IDEX IEX | $184.38 — |
+1.05
|
$13.93B — | $1.04M — | $181.72 — | $184.89 — | $13.93B — | 29.22 | $6.31 — | |
VAT Group AG VACNY | $42.13 — |
-0.68
|
$12.63B — | $1.66K — | $42.07 — | $42.3 — | $12.63B — | 47.87 | $0.88 — | |
Nordson NDSN | $222.04 — |
+0.24
|
$12.55B — | $154.31K — | $219.74 — | $223.62 — | $12.55B — | 28.57 | $7.77 — | |
ITT ITT | $157.62 — |
-0.03
|
$12.4B — | $501.38K — | $157.21 — | $158.94 — | $12.4B — | 25.13 | $6.27 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $27.93 — |
-0.21
|
$11.67B — | $15.42K — | $27.5 — | $28.19 — | $11.67B — | 19.39 | $1.44 — | |
Crane CR | $191.1 — |
-0.22
|
$10.99B — | $193.93K — | $190.41 — | $193.41 — | $10.99B — | 38.92 | $4.91 — | |
Smiths Group plc SMGZY | $31.36 — |
+0.26
|
$10.34B — | $925 — | $30.97 — | $31.36 — | $10.34B — | 25.91 | $1.21 — | |
Regal Rexnord RRX | $150.65 — |
+0.76
|
$9.99B — | $769.58K — | $148.48 — | $152.35 — | $9.99B — | 43.04 | $3.5 — | |
A. O. Smith AOS | $69.5 — |
+1.52
|
$9.88B — | $1.35M — | $68.21 — | $69.66 — | $9.88B — | 19.41 | $3.58 — | |
Melrose Industries MLSPF | $7.49 — |
+0.81
|
$9.53B — | $1.55K — | $6.98 — | $7 — | $9.53B — | 0 | -$0.05 — | |
Daifuku DFKCY | $12.47 — |
+0.48
|
$9.17B — | $300 — | $12.43 — | $12.43 — | $9.17B — | 23.09 | $0.54 — | |
Generac GNRC | $150.92 — |
+1.15
|
$8.92B — | $519.04K — | $148.82 — | $151.99 — | $8.92B — | 26.33 | $5.73 — | |
Ebara Corporation EBCOY | $9.31 — |
-0.75
|
$8.6B — | $487 — | $9.31 — | $9.63 — | $8.6B — | 17.24 | $0.54 — | |
Watts Water WTS | $256.57 — |
+0.83
|
$8.56B — | $159.81K — | $253.19 — | $257.16 — | $8.56B — | 29.42 | $8.72 — | |
Donaldson Company DCI | $70.9 — |
+0.34
|
$8.26B — | $375.72K — | $70.11 — | $71.01 — | $8.26B — | 23.71 | $2.99 — | |
SPX SPXC | $172.78 — |
+1.32
|
$8.07B — | $130.58K — | $169.73 — | $172.98 — | $8.07B — | 39.81 | $4.34 — | |
The Middleby MIDD | $148.73 — |
+0.45
|
$7.95B — | $777.6K — | $145.84 — | $149.38 — | $7.95B — | 18.59 | $8 — | |
Chart Industries GTLS | $168.82 — |
+0.84
|
$7.59B — | $923.1K — | $165.22 — | $169.92 — | $7.59B — | 33.69 | $5.01 — | |
Flowserve FLS | $53.8 — |
+0.81
|
$7.04B — | $2.25M — | $52.72 — | $54.36 — | $7.04B — | 25.14 | $2.14 — | |
Spirax SPXSY | $42.89 — |
+2.05
|
$6.32B — | $1.48K — | $42.51 — | $42.85 — | $6.32B — | 24.36 | $1.76 — | |
Gates Industrial GTES | $24.47 — |
+2.26
|
$6.31B — | $1.55M — | $24.07 — | $24.49 — | $6.31B — | 29.48 | $0.83 — | |
Mirion MIR | $20.78 — |
+2.77
|
$4.79B — | $2.42M — | $20.24 — | $20.96 — | $4.79B — | 0 | -$0.05 — | |
Enpro NPO | $201.7 — |
+0.98
|
$4.24B — | $91.51K — | $198.25 — | $201.7 — | $4.24B — | 50.29 | $4.01 — | |
Franklin Electric FELE | $92.6 — |
+0.67
|
$4.22B — | $147.42K — | $91.01 — | $92.89 — | $4.22B — | 24.17 | $3.83 — | |
Mueller Water Products MWA | $24.95 — |
+1.13
|
$3.91B — | $724.11K — | $24.54 — | $24.96 — | $3.91B — | 27.41 | $0.91 — | |
Kadant KAI | $330.16 — |
+1
|
$3.89B — | $103.3K — | $326 — | $331.7 — | $3.89B — | 35.08 | $9.41 — | |
THK Co., Ltd. THKLY | $13.18 — |
-0.15
|
$2.95B — | $222 — | $13.2 — | $13.21 — | $2.95B — | 52.71 | $0.25 — | |
Enerpac Tool EPAC | $37.97 — |
+0.13
|
$2.05B — | $568.47K — | $37.34 — | $38.09 — | $2.05B — | 23.58 | $1.61 — | |
Standex SXI | $167.34 — |
+1.89
|
$2.02B — | $139.71K — | $163.3 — | $167.36 — | $2.02B — | 33.13 | $5.05 — | |
Xometry XMTR | $35.53 — |
+2.57
|
$1.8B — | $778.2K — | $33.92 — | $36.05 — | $1.8B — | 0 | -$0.99 — | |
American Superconductor AMSC | $39.91 — |
+2.52
|
$1.74B — | $856.44K — | $39 — | $40.34 — | $1.74B — | 249.43 | $0.16 — | |
Hillenbrand HI | $22.87 — |
+0.57
|
$1.61B — | $464.92K — | $22.54 — | $23.12 — | $1.61B — | 0 | -$3.86 — | |
Power PSIX | $69.69 — |
+9.33
|
$1.6B — | $650.2K — | $65.02 — | $71.53 — | $1.6B — | 19.74 | $3.53 — | |
Tennant Company TNC | $82.31 — |
+1.13
|
$1.54B — | $129.67K — | $81.55 — | $82.99 — | $1.54B — | 22.99 | $3.58 — | |
Helios HLIO | $35.65 — |
+0.42
|
$1.19B — | $385.81K — | $34.85 — | $35.9 — | $1.19B — | 32.11 | $1.11 — | |
The Gorman-Rupp Company GRC | $38.18 — |
+0.61
|
$1B — | $49.39K — | $37.75 — | $38.24 — | $1B — | 22.59 | $1.69 — | |
Thermon THR | $28.47 — |
+0.92
|
$946.43M — | $133.53K — | $28.12 — | $28.64 — | $946.43M — | 18.13 | $1.57 — | |
Kornit Digital KRNT | $19.81 — |
+2.01
|
$897.94M — | $148.79K — | $19.54 — | $20.05 — | $897.94M — | 0 | -$0.18 — | |
China Yuchai CYD | $23.83 — |
-2.18
|
$894.06M — | $106.28K — | $23.4 — | $24.67 — | $894.06M — | 20.90 | $1.14 — | |
ITM Power ITMPF | $1.16 — |
-2.52
|
$715.35M — | $1K — | $1.19 — | $1.19 — | $715.35M — | 0 | -$0.09 — | |
Ballard Power Systems BLDP | $1.95 — |
+14.71
|
$584.67M — | $12.13M — | $1.72 — | $1.99 — | $584.67M — | 0 | -$1.01 — | |
Graham GHM | $52.78 — |
+0.48
|
$577.86M — | $105.77K — | $51.27 — | $53.85 — | $577.86M — | 47.54 | $1.11 — | |
Nel ASA NLLSF | $0.28 — |
+3.75
|
$509.14M — | $100 — | $0.25 — | $0.25 — | $509.14M — | 0 | -$0.03 — | |
Omega Flex OFLX | $35.57 — |
-0.81
|
$359.05M — | $137.66K — | $34.83 — | $36.43 — | $359.05M — | 20.80 | $1.71 — | |
Luxfer LXFR | $12.52 — |
+0.4
|
$341M — | $121.34K — | $12.3 — | $12.57 — | $341M — | 16.05 | $0.78 — | |
Park-Ohio PKOH | $18.69 — |
+0.81
|
$265.95M — | $29.92K — | $18.3 — | $18.98 — | $265.95M — | 6.29 | $2.97 — | |
Taylor Devices TAYD | $45.98 — |
+1.55
|
$144.23M — | $4.33K — | $43.92 — | $45.98 — | $144.23M — | 18.39 | $2.5 — | |
Twin Disc, Incorporated TWIN | $9.54 — |
-0.21
|
$134.97M — | $27.69K — | $9.19 — | $9.77 — | $134.97M — | 32.89 | $0.29 — | |
Hurco Companies HURC | $19.93 — |
-0.3
|
$129.68M — | $24.56K — | $19.58 — | $20.12 — | $129.68M — | 0 | -$2.99 — | |
Babcock & Wilcox Enterprises BW | $1.05 — |
-0.94
|
$103.32M — | $823.72K — | $1.03 — | $1.08 — | $103.32M — | 0 | -$0.88 — | |
Ocean Power OPTT | $0.54 — |
+4.92
|
$93.94M — | $4.66M — | $0.53 — | $0.56 — | $93.94M — | 0 | -$0.25 — | |
dynaCERT DYFSF | $0.1 — |
0
|
$50.83M — | $15K — | $0.1 — | $0.1 — | $50.83M — | 0 | -$0.01 — | |
TPI Composites TPIC | $0.89 — |
-5.59
|
$43.3M — | $465.35K — | $0.89 — | $0.9699 — | $43.3M — | 0 | -$4.15 — | |
Broadwind BWEN | $1.88 — |
+3.3
|
$42.65M — | $90.76K — | $1.8 — | $1.88 — | $42.65M — | 0 | -$0.04 — | |
EnWave NWVCF | $0.33 — |
+10
|
$36.66M — | $6.51K — | $0.2999 — | $0.32 — | $36.66M — | 0 | -$0.01 — | |
Greenland Technologies Holding Corporation GTEC | $1.99 — |
+1.02
|
$34.61M — | $303.14K — | $1.97 — | $2.09 — | $34.61M — | 1.74 | $1.14 — | |
Aura Systems AUSI | $0.2 — |
-4.76
|
$23.87M — | $5K — | $0.2 — | $0.2 — | $23.87M — | 0 | -$0.19 — | |
CVD Equipment CVV | $3.24 — |
-6.09
|
$22.3M — | $39.85K — | $3.21 — | $3.44 — | $22.3M — | 0 | -$0.01 — | |
American Power APGI | $0.02 — |
+25
|
$16.8M — | $22.75K — | $0.02 — | $0.02 — | $16.8M — | 0 | -$0.12 — | |
Clean Energy CETY | $0.2 — |
-4.27
|
$12.72M — | $838.62K — | $0.2 — | $0.2099 — | $12.72M — | 0 | -$0.07 — | |
Cavitation CVAT | $0.02 — |
0
|
$5.78M — | $72.5K — | $0.02 — | $0.02 — | $5.78M — | 0 | $0 — | |
Eden Innovations EDEYF | $0.0002 — |
0
|
$5.36M — | $800K — | $0.0002 — | $0.0004 — | $5.36M — | 0 | $0 — | |
Ameritek Ventures ATVK | $0.0064 — |
-3.03
|
$3.92M — | $80.93K — | $0.006199 — | $0.006599 — | $3.92M — | 0.64 | $0.01 — | |
Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $6K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
Hydro Power PYBX | $0.005899 — |
-13.24
|
$1.41M — | $20K — | $0.005899 — | $0.006 — | $1.41M — | 0 | -$37.29 — | |
Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $29.36K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
WaterPure WPUR | $0.002299 — |
-6.12
|
$791.15K — | $240K — | $0.002399 — | $0.002399 — | $791.15K — | 0 | -$0.11 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}