$3.54T
Capitalização total de mercado
$135.7B
Volume total
BTC 62.44%     ETH 9.51%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (253)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.33
+1.33
$266.95B $4.81M $246.82 $251.72 $266.95B 39.54 $6.33
Siemens Aktiengesellschaft  SIEGY $132.17
+3.68
$207.04B $23.67K $131.51 $133.28 $207.04B 22.86 $5.78
Schneider Electric S.E.  SBGSY $53.55
+1.56
$150.4B $11.05K $53.18 $53.72 $150.4B 28.94 $1.85
Eaton  ETN $359.78
+0.78
$140.78B $1.2M $356.07 $360.38 $140.78B 36.37 $9.89
Parker-Hannifin  PH $707.59
+0.09
$90.41B $377.87K $705.49 $714.66 $90.41B 27.24 $25.97
Siemens Energy AG  SMNEY $108.94
+0.95
$86.67B $13.18K $107.56 $108.94 $86.67B 435.75 $0.25
Siemens Energy AG  SMEGF $107.1
-0.07
$85.44B $200 $111.1 $111.1 $85.44B 428.39 $0.25
Emerson Electric  EMR $139.8
+0.77
$78.64B $1.94M $138.02 $139.9 $78.64B 40.52 $3.45
Atlas Copco AB (publ)  ATLKY $16.84
+1.45
$78.21B $46.06K $16.65 $16.84 $78.21B 26.73 $0.63
Atlas Copco AB (publ)  ATLCY $14.55
+0.9
$78.21B $1.13K $14.5 $14.58 $78.21B 23.09 $0.63
Illinois Tool Works  ITW $259.75
+0.72
$76.2B $866.27K $256.79 $260.25 $76.2B 22.88 $11.35
Mitsubishi Heavy Industries  MHVYF $22.64
-3.86
$76.02B $3.46K $22.43 $23 $76.02B 45.28 $0.5
Cummins  CMI $334.6
+1.16
$46.09B $891.95K $329.42 $335.45 $46.09B 16.47 $20.31
AMETEK  AME $182.28
+0.52
$42.08B $1.17M $180.09 $183.08 $42.08B 29.83 $6.11
Otis Worldwide  OTIS $99.34
-0.34
$39.21B $1.71M $98.45 $100.16 $39.21B 26.00 $3.82
Rockwell Automation  ROK $340.26
+0.62
$38.35B $574.3K $337.54 $342 $38.35B 42.90 $7.93
Barrick Mining  B $20.9
+0.82
$35.96B $8.62M $20.57 $20.98 $35.96B 15.83 $1.32
Ingersoll Rand  IR $87.7
+0.79
$35.38B $1.78M $87.05 $88.11 $35.38B 43.41 $2.02
KONE Oyj  KNYJY $32.17
-0.04
$33.27B $679 $32.03 $32.17 $33.27B 29.51 $1.09
Xylem  XYL $131.55
+0.11
$32.01B $892.41K $130.39 $132.18 $32.01B 35.45 $3.71
WEG  WEGZY $7.2
-2.83
$31.03B $16.78K $7.2 $7.4 $31.03B 26.66 $0.27
Sandvik AB (publ)  SDVKY $23.98
+1.48
$30.08B $1.62K $23.8 $23.98 $30.08B 19.49 $1.23
Dover  DOV $188.22
-0.11
$25.81B $859.73K $186.86 $189.8 $25.81B 24.99 $7.53
Fanuc Corporation  FANUY $13.02
+1.24
$24.3B $46.97K $12.86 $13.05 $24.3B 24.11 $0.54
Fanuc  FANUF $26
+0.31
$24.26B $400 $27.25 $27.44 $24.26B 24.07 $1.08
SMC  SMCAY $17.24
+2.31
$21.98B $33.06K $17.11 $17.29 $21.98B 20.52 $0.84
Nidec  NJDCY $4.63
+1.31
$21.26B $24.27K $4.56 $4.65 $21.26B 18.51 $0.25
Alfa Laval AB (publ)  ALFVY $43.78
+0.25
$18.1B $100 $44.62 $44.62 $18.1B 22.33 $1.96
Pentair  PNR $106.9
+1.06
$17.59B $2.06M $105.3 $107 $17.59B 27.62 $3.87
Vestas Wind Systems A/S  VWDRY $5.58
+2.01
$17B $11.2K $5.56 $5.62 $17B 25.36 $0.22
IHI Corporation  IHICY $27.59
+6.69
$16.7B $778 $25.8 $27.9 $16.7B 21.72 $1.27
Graco  GGG $88.45
+0.33
$14.78B $399.86K $87.49 $88.88 $14.78B 31.25 $2.83
Wärtsilä Oyj Abp  WRTBY $5
+6.61
$14.71B $900 $4.99 $4.99 $14.71B 22.72 $0.22
IDEX  IEX $184.38
+1.05
$13.93B $1.04M $181.72 $184.89 $13.93B 29.22 $6.31
VAT Group AG  VACNY $42.13
-0.68
$12.63B $1.66K $42.07 $42.3 $12.63B 47.87 $0.88
Nordson  NDSN $222.04
+0.24
$12.55B $154.31K $219.74 $223.62 $12.55B 28.57 $7.77
ITT  ITT $157.62
-0.03
$12.4B $501.38K $157.21 $158.94 $12.4B 25.13 $6.27
Kawasaki Heavy Industries, Ltd.  KWHIY $27.93
-0.21
$11.67B $15.42K $27.5 $28.19 $11.67B 19.39 $1.44
Crane  CR $191.1
-0.22
$10.99B $193.93K $190.41 $193.41 $10.99B 38.92 $4.91
Smiths Group plc  SMGZY $31.36
+0.26
$10.34B $925 $30.97 $31.36 $10.34B 25.91 $1.21
Regal Rexnord  RRX $150.65
+0.76
$9.99B $769.58K $148.48 $152.35 $9.99B 43.04 $3.5
A. O. Smith  AOS $69.5
+1.52
$9.88B $1.35M $68.21 $69.66 $9.88B 19.41 $3.58
Melrose Industries  MLSPF $7.49
+0.81
$9.53B $1.55K $6.98 $7 $9.53B 0 -$0.05
Daifuku  DFKCY $12.47
+0.48
$9.17B $300 $12.43 $12.43 $9.17B 23.09 $0.54
Generac  GNRC $150.92
+1.15
$8.92B $519.04K $148.82 $151.99 $8.92B 26.33 $5.73
Ebara Corporation  EBCOY $9.31
-0.75
$8.6B $487 $9.31 $9.63 $8.6B 17.24 $0.54
Watts Water  WTS $256.57
+0.83
$8.56B $159.81K $253.19 $257.16 $8.56B 29.42 $8.72
Donaldson Company  DCI $70.9
+0.34
$8.26B $375.72K $70.11 $71.01 $8.26B 23.71 $2.99
SPX  SPXC $172.78
+1.32
$8.07B $130.58K $169.73 $172.98 $8.07B 39.81 $4.34
The Middleby  MIDD $148.73
+0.45
$7.95B $777.6K $145.84 $149.38 $7.95B 18.59 $8
Chart Industries  GTLS $168.82
+0.84
$7.59B $923.1K $165.22 $169.92 $7.59B 33.69 $5.01
Flowserve  FLS $53.8
+0.81
$7.04B $2.25M $52.72 $54.36 $7.04B 25.14 $2.14
Spirax  SPXSY $42.89
+2.05
$6.32B $1.48K $42.51 $42.85 $6.32B 24.36 $1.76
Gates Industrial  GTES $24.47
+2.26
$6.31B $1.55M $24.07 $24.49 $6.31B 29.48 $0.83
Mirion  MIR $20.78
+2.77
$4.79B $2.42M $20.24 $20.96 $4.79B 0 -$0.05
Enpro  NPO $201.7
+0.98
$4.24B $91.51K $198.25 $201.7 $4.24B 50.29 $4.01
Franklin Electric  FELE $92.6
+0.67
$4.22B $147.42K $91.01 $92.89 $4.22B 24.17 $3.83
Mueller Water Products  MWA $24.95
+1.13
$3.91B $724.11K $24.54 $24.96 $3.91B 27.41 $0.91
Kadant  KAI $330.16
+1
$3.89B $103.3K $326 $331.7 $3.89B 35.08 $9.41
THK Co., Ltd.  THKLY $13.18
-0.15
$2.95B $222 $13.2 $13.21 $2.95B 52.71 $0.25
Enerpac Tool  EPAC $37.97
+0.13
$2.05B $568.47K $37.34 $38.09 $2.05B 23.58 $1.61
Standex  SXI $167.34
+1.89
$2.02B $139.71K $163.3 $167.36 $2.02B 33.13 $5.05
Xometry  XMTR $35.53
+2.57
$1.8B $778.2K $33.92 $36.05 $1.8B 0 -$0.99
American Superconductor  AMSC $39.91
+2.52
$1.74B $856.44K $39 $40.34 $1.74B 249.43 $0.16
Hillenbrand  HI $22.87
+0.57
$1.61B $464.92K $22.54 $23.12 $1.61B 0 -$3.86
Power  PSIX $69.69
+9.33
$1.6B $650.2K $65.02 $71.53 $1.6B 19.74 $3.53
Tennant Company  TNC $82.31
+1.13
$1.54B $129.67K $81.55 $82.99 $1.54B 22.99 $3.58
Helios  HLIO $35.65
+0.42
$1.19B $385.81K $34.85 $35.9 $1.19B 32.11 $1.11
The Gorman-Rupp Company  GRC $38.18
+0.61
$1B $49.39K $37.75 $38.24 $1B 22.59 $1.69
Thermon  THR $28.47
+0.92
$946.43M $133.53K $28.12 $28.64 $946.43M 18.13 $1.57
Kornit Digital  KRNT $19.81
+2.01
$897.94M $148.79K $19.54 $20.05 $897.94M 0 -$0.18
China Yuchai  CYD $23.83
-2.18
$894.06M $106.28K $23.4 $24.67 $894.06M 20.90 $1.14
ITM Power  ITMPF $1.16
-2.52
$715.35M $1K $1.19 $1.19 $715.35M 0 -$0.09
Ballard Power Systems  BLDP $1.95
+14.71
$584.67M $12.13M $1.72 $1.99 $584.67M 0 -$1.01
Graham  GHM $52.78
+0.48
$577.86M $105.77K $51.27 $53.85 $577.86M 47.54 $1.11
Nel ASA  NLLSF $0.28
+3.75
$509.14M $100 $0.25 $0.25 $509.14M 0 -$0.03
Omega Flex  OFLX $35.57
-0.81
$359.05M $137.66K $34.83 $36.43 $359.05M 20.80 $1.71
Luxfer  LXFR $12.52
+0.4
$341M $121.34K $12.3 $12.57 $341M 16.05 $0.78
Park-Ohio  PKOH $18.69
+0.81
$265.95M $29.92K $18.3 $18.98 $265.95M 6.29 $2.97
Taylor Devices  TAYD $45.98
+1.55
$144.23M $4.33K $43.92 $45.98 $144.23M 18.39 $2.5
Twin Disc, Incorporated  TWIN $9.54
-0.21
$134.97M $27.69K $9.19 $9.77 $134.97M 32.89 $0.29
Hurco Companies  HURC $19.93
-0.3
$129.68M $24.56K $19.58 $20.12 $129.68M 0 -$2.99
Babcock & Wilcox Enterprises  BW $1.05
-0.94
$103.32M $823.72K $1.03 $1.08 $103.32M 0 -$0.88
Ocean Power  OPTT $0.54
+4.92
$93.94M $4.66M $0.53 $0.56 $93.94M 0 -$0.25
dynaCERT  DYFSF $0.1
0
$50.83M $15K $0.1 $0.1 $50.83M 0 -$0.01
TPI Composites  TPIC $0.89
-5.59
$43.3M $465.35K $0.89 $0.9699 $43.3M 0 -$4.15
Broadwind  BWEN $1.88
+3.3
$42.65M $90.76K $1.8 $1.88 $42.65M 0 -$0.04
EnWave  NWVCF $0.33
+10
$36.66M $6.51K $0.2999 $0.32 $36.66M 0 -$0.01
Greenland Technologies Holding Corporation  GTEC $1.99
+1.02
$34.61M $303.14K $1.97 $2.09 $34.61M 1.74 $1.14
Aura Systems  AUSI $0.2
-4.76
$23.87M $5K $0.2 $0.2 $23.87M 0 -$0.19
CVD Equipment  CVV $3.24
-6.09
$22.3M $39.85K $3.21 $3.44 $22.3M 0 -$0.01
American Power  APGI $0.02
+25
$16.8M $22.75K $0.02 $0.02 $16.8M 0 -$0.12
Clean Energy  CETY $0.2
-4.27
$12.72M $838.62K $0.2 $0.2099 $12.72M 0 -$0.07
Cavitation  CVAT $0.02
0
$5.78M $72.5K $0.02 $0.02 $5.78M 0 $0
Eden Innovations  EDEYF $0.0002
0
$5.36M $800K $0.0002 $0.0004 $5.36M 0 $0
Ameritek Ventures  ATVK $0.0064
-3.03
$3.92M $80.93K $0.006199 $0.006599 $3.92M 0.64 $0.01
Rosinbomb  ROSN $0.008
0
$3.55M $6K $0.008 $0.008 $3.55M 0 -$0.01
Hydro Power  PYBX $0.005899
-13.24
$1.41M $20K $0.005899 $0.006 $1.41M 0 -$37.29
Novus Robotics  NRBT $0.02999
0
$1.03M $29.36K $0.02999 $0.02999 $1.03M 0 $0
WaterPure  WPUR $0.002299
-6.12
$791.15K $240K $0.002399 $0.002399 $791.15K 0 -$0.11
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.