$3.35T
Capitalização total de mercado
$111.44B
Volume total
BTC 61.88%   •   ETH 8.97%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (253)
Todas as bolsas de valores
Industrial (253)
Máquinas Industriais Especializadas (253)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $238.48 —
+1.16
$254.31B — $368.23K — $234.88 — $238.62 — $254.31B — 37.61 $6.34 —
Siemens Aktiengesellschaft  SIEGY $122.46 —
-1.51
$195.4B — $41.61K — $122.33 — $124.43 — $195.4B — 21.55 $5.68 —
Schneider Electric S.E.  SBGSY $49.98 —
-1.17
$142.15B — $2.24K — $49.98 — $50.03 — $142.15B — 27.46 $1.82 —
Eaton  ETN $335.24 —
+1.43
$131.18B — $268.73K — $329.8 — $335.25 — $131.18B — 33.79 $9.92 —
Mitsubishi Heavy Industries  MHVYF $25 —
-0.99
$83.99B — $200 — $25 — $25 — $83.99B — 49.01 $0.51 —
Parker-Hannifin  PH $656.24 —
+0.62
$83.85B — $26.29K — $651.73 — $656.24 — $83.85B — 25.27 $25.96 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Siemens Energy AG  SMNEY $101.72 —
-0.06
$81.5B — $718 — $100.6 — $100.6 — $81.5B — 423.83 $0.24 —
Atlas Copco AB (publ)  ATLCY $14.02 —
-2.3
$75.13B — $18.87K — $14.01 — $14.22 — $75.13B — 22.25 $0.63 —
Atlas Copco AB (publ)  ATLKY $15.78 —
-1.93
$75.08B — $53.64K — $15.76 — $16 — $75.08B — 25.04 $0.63 —
Emerson Electric  EMR $127.65 —
+0.21
$71.8B — $45.94K — $127.02 — $127.86 — $71.8B — 36.89 $3.46 —
Illinois Tool Works  ITW $241.44 —
+0.11
$70.83B — $25.13K — $240.81 — $241.83 — $70.83B — 21.25 $11.36 —
Cummins  CMI $314.8 —
-2.33
$43.37B — $619.19K — $314.29 — $320.03 — $43.37B — 15.50 $20.3 —
AMETEK  AME $176.38 —
+0.47
$40.72B — $27.75K — $175.37 — $176.38 — $40.72B — 28.86 $6.11 —
Otis Worldwide  OTIS $95.6 —
+0.26
$37.73B — $93.92K — $95 — $95.9 — $37.73B — 25.02 $3.82 —
Barrick Mining  B $21.28 —
-0.35
$36.78B — $1.07M — $21.13 — $21.32 — $36.78B — 16.11 $1.32 —
Rockwell Automation  ROK $320.91 —
+0.14
$36.17B — $16.28K — $319.58 — $320.91 — $36.17B — 40.36 $7.95 —
KONE Oyj  KNYJY $32.05 —
-1.45
$33.56B — $1.8K — $32.02 — $32.41 — $33.56B — 29.95 $1.07 —
Ingersoll Rand  IR $81.01 —
+0.46
$32.68B — $59.99K — $80.64 — $81.04 — $32.68B — 40.10 $2.02 —
WEG  WEGZY $7.58 —
-1.43
$32.17B — $2.79K — $7.45 — $7.62 — $32.17B — 28.07 $0.27 —
Xylem  XYL $125.68 —
+0.25
$30.58B — $50.15K — $125.19 — $125.68 — $30.58B — 33.87 $3.71 —
Sandvik AB (publ)  SDVKY $22.18 —
-1.07
$28.13B — $4.76K — $22.18 — $22.53 — $28.13B — 17.88 $1.24 —
Fanuc  FANUF $26.67 —
-2.56
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.18 —
+0.3
$24.85B — $426 — $13.18 — $13.2 — $24.85B — 23.96 $0.55 —
Dover  DOV $176.05 —
-0.02
$24.14B — $50.27K — $175.29 — $176.21 — $24.14B — 23.41 $7.52 —
SMC  SMCAY $18.05 —
-1.1
$23.01B — $25.39K — $17.96 — $18.14 — $23.01B — 18.80 $0.96 —
Nidec  NJDCY $5 —
-1.57
$22.96B — $16.98K — $5 — $5.13 — $22.96B — 20.00 $0.25 —
Alfa Laval AB (publ)  ALFVY $41.76 —
-1.49
$17.44B — $396 — $41.76 — $42.24 — $17.44B — 21.30 $1.96 —
IHI Corporation  IHICY $28.1 —
+10.92
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
Vestas Wind Systems A/S  VWDRY $5.37 —
-2.01
$16.45B — $2.95K — $5.37 — $5.37 — $16.45B — 24.40 $0.22 —
Pentair  PNR $96.35 —
+0.12
$15.85B — $34.19K — $96.13 — $96.44 — $15.85B — 24.89 $3.87 —
Graco  GGG $84.44 —
+1
$14.11B — $64.57K — $83.4 — $84.44 — $14.11B — 29.83 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.62 —
+6.45
$13.59B — $600 — $4.62 — $4.62 — $13.59B — 22.00 $0.21 —
IDEX  IEX $175.94 —
-0.03
$13.29B — $21.11K — $175.4 — $176 — $13.29B — 27.92 $6.3 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.5 —
-1.24
$12.51B — $2.69K — $29.5 — $29.82 — $12.51B — 20.20 $1.46 —
VAT Group AG  VACNY $41.21 —
+0.72
$12.38B — $600 — $41.21 — $41.21 — $12.38B — 47.36 $0.87 —
Nordson  NDSN $214.51 —
+0.55
$12.12B — $13.36K — $211.66 — $215.55 — $12.12B — 27.60 $7.77 —
ITT  ITT $149.82 —
-1.39
$11.79B — $383.17K — $149.26 — $151.99 — $11.79B — 23.85 $6.28 —
Crane  CR $179.31 —
+0.2
$10.31B — $16.68K — $178.42 — $179.85 — $10.31B — 36.44 $4.92 —
Smiths Group plc  SMGZY $30.33 —
-0.52
$10.09B — $2 — $30.33 — $30.33 — $10.09B — 25.27 $1.2 —
Daifuku  DFKCY $12.64 —
-0.32
$9.42B — $1.62K — $12.64 — $12.73 — $9.42B — 22.98 $0.55 —
Regal Rexnord  RRX $140.9 —
+1.38
$9.35B — $23.95K — $138.32 — $141.12 — $9.35B — 40.25 $3.5 —
A. O. Smith  AOS $63.35 —
+0.19
$9B — $53.79K — $63.1 — $63.5 — $9B — 17.69 $3.58 —
The Weir  WEGRY $16.99 —
-0.64
$8.94B — $819 — $16.99 — $17.26 — $8.94B — 20.71 $0.82 —
Melrose Industries  MLSPF $6.55 —
-1.21
$8.34B — $100 — $6.55 — $6.55 — $8.34B — 0 -$0.05 —
Watts Water  WTS $240.68 —
+0.06
$8.03B — $6.38K — $240.36 — $241.92 — $8.03B — 27.56 $8.73 —
Donaldson Company  DCI $68.19 —
-0.23
$7.94B — $27.91K — $68.05 — $68.3 — $7.94B — 22.80 $2.99 —
The Middleby  MIDD $141.85 —
+0.65
$7.59B — $20.42K — $140.65 — $141.9 — $7.59B — 17.73 $8 —
Ebara Corporation  EBCOY $7.79 —
+0.52
$7.34B — $1.82K — $7.79 — $7.86 — $7.34B — 14.42 $0.54 —
Generac  GNRC $124.01 —
-1.83
$7.33B — $622.42K — $123.96 — $126.36 — $7.33B — 21.64 $5.73 —
SPX  SPXC $155.47 —
+0.23
$7.26B — $5.19K — $154.94 — $156.21 — $7.26B — 35.82 $4.34 —
Chart Industries  GTLS $144.7 —
+0.83
$6.5B — $23.2K — $143.44 — $144.93 — $6.5B — 28.82 $5.02 —
Flowserve  FLS $46.74 —
+0.71
$6.11B — $62.13K — $46.24 — $46.75 — $6.11B — 21.84 $2.14 —
Spirax  SPXSY $39.74 —
-1.27
$5.94B — $3.16K — $39.74 — $40.72 — $5.94B — 22.57 $1.76 —
Gates Industrial  GTES $21.89 —
+0.78
$5.64B — $19.52K — $21.77 — $21.92 — $5.64B — 26.37 $0.83 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Mirion  MIR $20.08 —
-0.45
$4.63B — $16.84K — $20.07 — $20.39 — $4.63B — 0 -$0.05 —
Enpro  NPO $189.4 —
+0.2
$3.99B — $6.3K — $187.62 — $189.67 — $3.99B — 47.23 $4.01 —
Franklin Electric  FELE $85.89 —
+0.05
$3.92B — $5.46K — $85.5 — $85.94 — $3.92B — 22.42 $3.83 —
Mueller Water Products  MWA $23.45 —
+0.13
$3.67B — $41.61K — $23.31 — $23.47 — $3.67B — 25.76 $0.91 —
Kadant  KAI $311.01 —
+0.11
$3.66B — $18.1K — $310.03 — $315.44 — $3.66B — 33.05 $9.41 —
THK Co., Ltd.  THKLY $13.3 —
-1.19
$3.02B — $400 — $13.3 — $13.35 — $3.02B — 53.20 $0.25 —
Enerpac Tool  EPAC $41.88 —
-0.58
$2.26B — $2.62K — $41.88 — $42.27 — $2.26B — 25.84 $1.62 —
Standex  SXI $154.01 —
+0.48
$1.86B — $1.22K — $152.32 — $154.01 — $1.86B — 30.43 $5.06 —
Xometry  XMTR $31.1 —
+0.11
$1.58B — $17.18K — $30.76 — $31.33 — $1.58B — 0 -$0.99 —
Tennant Company  TNC $74.88 —
0
$1.4B — $2.45K — $74.48 — $75.37 — $1.4B — 20.91 $3.58 —
Hillenbrand  HI $19.65 —
-0.3
$1.38B — $7.08K — $19.65 — $19.8 — $1.38B — 0 -$3.86 —
American Superconductor  AMSC $29.88 —
+0.88
$1.3B — $986.66K — $29.07 — $30.5 — $1.3B — 186.75 $0.16 —
Power  PSIX $54.45 —
+3.23
$1.25B — $80.73K — $52.51 — $54.72 — $1.25B — 15.42 $3.53 —
Helios  HLIO $32.51 —
-0.52
$1.08B — $3.69K — $32.51 — $32.59 — $1.08B — 29.28 $1.11 —
The Gorman-Rupp Company  GRC $35.34 —
+0.14
$929.24M — $1.74K — $35.34 — $35.45 — $929.24M — 20.91 $1.69 —
Thermon  THR $27.2 —
+0.13
$899.85M — $3.69K — $27.08 — $27.2 — $899.85M — 17.32 $1.57 —
Kornit Digital  KRNT $19.04 —
-0.31
$863.04M — $3.3K — $19 — $19.52 — $863.04M — 0 -$0.18 —
China Yuchai  CYD $21.35 —
-1.25
$801.02M — $7.24K — $21.32 — $21.98 — $801.02M — 18.72 $1.14 —
ITM Power  ITMPF $1.1 —
+10
$678.35M — $14.4K — $1.07 — $1.1 — $678.35M — 0 -$0.09 —
Graham  GHM $46.23 —
-0.06
$506.14M — $1.05K — $46.23 — $46.24 — $506.14M — 41.64 $1.11 —
Ballard Power Systems  BLDP $1.57 —
-0.32
$469.24M — $166.17K — $1.54 — $1.59 — $469.24M — 0 -$1.01 —
Nel ASA  NLLSF $0.25 —
-1.57
$459.51M — $6K — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
Omega Flex  OFLX $32.5 —
-0.82
$328.06M — $1.65K — $32.5 — $32.5 — $328.06M — 19.00 $1.71 —
Luxfer  LXFR $11.6 —
+0.39
$315.81M — $5.99K — $11.55 — $11.64 — $315.81M — 14.86 $0.78 —
Park-Ohio  PKOH $17.25 —
+0.76
$245.46M — $3.54K — $17 — $17.25 — $245.46M — 5.80 $2.97 —
Taylor Devices  TAYD $37.3 —
+0.4
$117M — $182 — $36.84 — $37.65 — $117M — 14.91 $2.5 —
Amaero  AMROF $0.16 —
-50
$110.46M — $13.1K — $0.16 — $0.2099 — $110.46M — 0 -$0.03 —
Twin Disc, Incorporated  TWIN $7.61 —
-2.69
$107.66M — $3.07K — $7.61 — $7.73 — $107.66M — 26.24 $0.29 —
Hurco Companies  HURC $14.97 —
0
$97.41M — $78 — $14.97 — $14.97 — $97.41M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $0.9899 —
+0.81
$96.95M — $13.22K — $0.9799 — $1 — $96.95M — 0 -$0.88 —
Ocean Power  OPTT $0.53 —
-0.74
$91.33M — $236.07K — $0.53 — $0.54 — $91.33M — 0 -$0.25 —
TPI Composites  TPIC $1.21 —
+2.54
$58.87M — $7.01K — $1.16 — $1.22 — $58.87M — 0 -$4.15 —
dynaCERT  DYFSF $0.1 —
-5.04
$48.17M — $10K — $0.1 — $0.1 — $48.17M — 0 -$0.01 —
Broadwind  BWEN $1.8 —
-0.55
$40.84M — $18.12K — $1.8 — $1.81 — $40.84M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.12 —
-0.93
$36.88M — $6.61K — $2.11 — $2.12 — $36.88M — 1.85 $1.14 —
EnWave  NWVCF $0.28 —
+0.36
$31.38M — $8K — $0.28 — $0.28 — $31.38M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
-13.5
$26.04M — $8K — $0.22 — $0.23 — $26.04M — 0 -$0.19 —
CVD Equipment  CVV $3 —
0
$20.65M — $1.89K — $3 — $3.1 — $20.65M — 0 -$0.01 —
Clean Energy  CETY $0.28 —
+0.73
$17.04M — $71.68K — $0.27 — $0.28 — $17.04M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$12.32M — $4K — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Cavitation  CVAT $0.02999 —
0
$8.38M — $400K — $0.02999 — $0.02999 — $8.38M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $9K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.0027 —
-3.57
$1.66M — $10K — $0.0027 — $0.0027 — $1.66M — 0.27 $0.01 —
Hydro Power  PYBX $0.006499 —
+18.18
$1.55M — $236.24K — $0.005499 — $0.007499 — $1.55M — 0 -$42.53 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.