País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (46)
- {{country.name}}
- Todos os países
- Estados Unidos (46)
NYSE (46)
Industrial (46)
- {{item.name}}
- Todos os setores
- Industrial (46)
Máquinas Industriais Especializadas (46)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (35)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (6)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (12)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (24)
- Maquinário de Construção Pesada e Agrícola (15)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (27)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $249.99 — |
+1.19
|
$266.59B — | $3.09M — | $246.82 — | $251.72 — | $266.59B — | 39.36 | $6.35 — | |
| Eaton ETN | $359.4 — |
+0.68
|
$140.63B — | $586.81K — | $356.07 — | $360.38 — | $140.63B — | 36.22 | $9.92 — | |
| Parker-Hannifin PH | $708.23 — |
+0.18
|
$90.5B — | $196.07K — | $706.11 — | $714.66 — | $90.5B — | 27.22 | $26.01 — | |
| Emerson Electric EMR | $139.38 — |
+0.46
|
$78.4B — | $867.31K — | $138.02 — | $139.86 — | $78.4B — | 40.39 | $3.45 — | |
| Illinois Tool Works ITW | $259.25 — |
+0.52
|
$76.05B — | $417.29K — | $256.79 — | $260.25 — | $76.05B — | 22.84 | $11.35 — | |
| Cummins CMI | $334.88 — |
+1.25
|
$46.13B — | $383.56K — | $329.42 — | $335.45 — | $46.13B — | 16.48 | $20.31 — | |
| AMETEK AME | $181.48 — |
+0.08
|
$41.9B — | $516.67K — | $180.09 — | $183.08 — | $41.9B — | 29.70 | $6.11 — | |
| Otis Worldwide OTIS | $98.87 — |
-0.82
|
$39.02B — | $796.96K — | $98.45 — | $100.16 — | $39.02B — | 25.88 | $3.82 — | |
| Rockwell Automation ROK | $339.8 — |
+0.49
|
$38.3B — | $237.59K — | $337.54 — | $342 — | $38.3B — | 42.74 | $7.95 — | |
| Barrick Mining B | $20.92 — |
+0.92
|
$35.99B — | $5.82M — | $20.57 — | $20.92 — | $35.99B — | 15.84 | $1.32 — | |
| Ingersoll Rand IR | $87.77 — |
+0.87
|
$35.41B — | $728.57K — | $87.05 — | $88.11 — | $35.41B — | 43.44 | $2.02 — | |
| Xylem XYL | $131.67 — |
+0.2
|
$32.04B — | $471.84K — | $130.39 — | $132.18 — | $32.04B — | 35.49 | $3.71 — | |
| Dover DOV | $188.36 — |
-0.04
|
$25.82B — | $243.65K — | $186.86 — | $189.8 — | $25.82B — | 25.04 | $7.52 — | |
| Pentair PNR | $106.75 — |
+0.92
|
$17.56B — | $829.85K — | $105.3 — | $106.82 — | $17.56B — | 27.58 | $3.87 — | |
| Graco GGG | $88.27 — |
+0.12
|
$14.75B — | $117.61K — | $87.49 — | $88.88 — | $14.75B — | 31.19 | $2.83 — | |
| IDEX IEX | $183.15 — |
+0.37
|
$13.84B — | $421.05K — | $181.72 — | $184.89 — | $13.84B — | 29.07 | $6.3 — | |
| ITT ITT | $158.22 — |
+0.36
|
$12.45B — | $146.19K — | $157.21 — | $158.94 — | $12.45B — | 25.23 | $6.27 — | |
| Crane CR | $191.25 — |
-0.14
|
$11B — | $76.07K — | $191.08 — | $193.41 — | $11B — | 38.87 | $4.92 — | |
| Regal Rexnord RRX | $149.88 — |
+0.24
|
$9.94B — | $350.47K — | $148.48 — | $152.35 — | $9.94B — | 42.82 | $3.5 — | |
| A. O. Smith AOS | $69.38 — |
+1.34
|
$9.86B — | $689.49K — | $68.21 — | $69.52 — | $9.86B — | 19.37 | $3.58 — | |
| Generac GNRC | $151.2 — |
+1.34
|
$8.93B — | $231.43K — | $148.82 — | $151.99 — | $8.93B — | 26.38 | $5.73 — | |
| Watts Water WTS | $256.81 — |
+0.92
|
$8.57B — | $93.27K — | $253.19 — | $257.16 — | $8.57B — | 29.41 | $8.73 — | |
| Donaldson Company DCI | $70.87 — |
+0.3
|
$8.26B — | $160.67K — | $70.11 — | $71.01 — | $8.26B — | 23.70 | $2.99 — | |
| SPX SPXC | $172.61 — |
+1.22
|
$8.06B — | $41.96K — | $169.73 — | $172.98 — | $8.06B — | 39.68 | $4.35 — | |
| Chart Industries GTLS | $168.68 — |
+0.75
|
$7.58B — | $210.06K — | $165.22 — | $169.92 — | $7.58B — | 33.60 | $5.02 — | |
| Flowserve FLS | $53.8 — |
+0.81
|
$7.04B — | $1.04M — | $52.72 — | $54.36 — | $7.04B — | 25.14 | $2.14 — | |
| Gates Industrial GTES | $24.38 — |
+1.86
|
$6.28B — | $636.02K — | $24.07 — | $24.44 — | $6.28B — | 29.36 | $0.83 — | |
| Mirion MIR | $20.89 — |
+3.31
|
$4.81B — | $1.21M — | $20.24 — | $20.96 — | $4.81B — | 0 | -$0.05 — | |
| Enpro NPO | $200.14 — |
+0.2
|
$4.21B — | $31.32K — | $198.25 — | $201.34 — | $4.21B — | 49.91 | $4.01 — | |
| Kadant KAI | $330.95 — |
+1.24
|
$3.9B — | $66.01K — | $326 — | $331.7 — | $3.9B — | 35.17 | $9.41 — | |
| Mueller Water Products MWA | $24.86 — |
+0.77
|
$3.9B — | $196.17K — | $24.54 — | $24.91 — | $3.9B — | 27.31 | $0.91 — | |
| Enerpac Tool EPAC | $37.83 — |
-0.25
|
$2.04B — | $191.46K — | $37.34 — | $38.09 — | $2.04B — | 23.49 | $1.61 — | |
| Standex SXI | $166.63 — |
+1.46
|
$2.01B — | $92.25K — | $163.3 — | $167.11 — | $2.01B — | 33.06 | $5.04 — | |
| Hillenbrand HI | $22.74 — |
+2.9
|
$1.62B — | $168.72K — | $22.54 — | $23.12 — | $1.62B — | 0 | -$3.86 — | |
| Tennant Company TNC | $82.13 — |
+0.9
|
$1.53B — | $52.44K — | $81.55 — | $82.99 — | $1.53B — | 22.93 | $3.58 — | |
| Helios HLIO | $35.51 — |
+0.01
|
$1.18B — | $175.88K — | $34.85 — | $35.9 — | $1.18B — | 31.98 | $1.11 — | |
| The Gorman-Rupp Company GRC | $38.27 — |
+0.84
|
$1.01B — | $23.27K — | $37.75 — | $38.27 — | $1.01B — | 22.64 | $1.69 — | |
| Thermon THR | $28.42 — |
+0.74
|
$944.77M — | $30.07K — | $28.12 — | $28.64 — | $944.77M — | 18.10 | $1.57 — | |
| China Yuchai CYD | $23.68 — |
-2.79
|
$888.43M — | $66.17K — | $23.4 — | $24.67 — | $888.43M — | 20.77 | $1.14 — | |
| Graham GHM | $53.63 — |
+2.09
|
$587.11M — | $56.37K — | $51.27 — | $53.85 — | $587.11M — | 48.31 | $1.11 — | |
| Luxfer LXFR | $12.4 — |
-0.56
|
$337.74M — | $52.58K — | $12.3 — | $12.57 — | $337.74M — | 15.89 | $0.78 — | |
| Babcock & Wilcox Enterprises BW | $1.05 — |
-1.42
|
$102.83M — | $688.43K — | $1.03 — | $1.08 — | $102.83M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.54 — |
+4.77
|
$93.8M — | $4.23M — | $0.53 — | $0.56 — | $93.8M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.3 — |
-1.94
|
$0 — | $29.17K — | $9.8 — | $10.7 — | $0 — | 36.00 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $32.63 — |
-0.35
|
$0 — | $994 — | $32.63 — | $32.71 — | $0 — | 13.16 | $2.48 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}