Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$170.61B
Volume total
BTC 60.40%     ETH 7.28%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $167.7
+0.53
$178.87B $16.83M $159.36 $175.34 $178.87B 27.53 $6.09
Eaton  ETN $252.45
+2.41
$98.9B $4.96M $231.85 $262.92 $98.9B 26.60 $9.49
Parker-Hannifin  PH $531.65
+2.79
$68.46B $1.61M $488.45 $549.02 $68.46B 21.97 $24.19
Illinois Tool Works  ITW $221.75
-1.69
$65.05B $1.86M $215.46 $229.92 $65.05B 18.93 $11.71
Emerson Electric  EMR $96.97
+2.54
$54.68B $6.15M $90.06 $99.91 $54.68B 27.31 $3.55
Cummins  CMI $275.67
-0.7
$37.97B $1.87M $260.02 $286.72 $37.97B 9.71 $28.37
Otis Worldwide  OTIS $91.96
-3.17
$36.38B $3.55M $91.35 $95.89 $36.38B 22.59 $4.07
AMETEK  AME $153.33
+0.44
$35.38B $2.08M $145.02 $156.63 $35.38B 25.85 $5.93
Ingersoll Rand  IR $67.94
-2.53
$27.39B $6.22M $65.67 $72 $27.39B 32.98 $2.06
Rockwell Automation  ROK $227.62
+0.22
$25.74B $1.92M $215.71 $238.55 $25.74B 28.34 $8.03
Xylem  XYL $103.69
-0.87
$25.23B $2.72M $100.47 $107.54 $25.23B 28.40 $3.65
Dover  DOV $151.47
-1.35
$20.76B $2.2M $143.18 $158.24 $20.76B 15.01 $10.09
Pentair  PNR $77.53
-1.56
$12.79B $2.14M $74.84 $81.21 $12.79B 20.72 $3.74
Graco  GGG $74.43
-1.77
$12.51B $1.65M $72.36 $77.06 $12.51B 26.39 $2.82
IDEX  IEX $162.93
+0.27
$12.31B $1.56M $153.36 $166.22 $12.31B 24.50 $6.65
ITT  ITT $113.76
+0.89
$9.26B $1.36M $105.64 $116.82 $9.26B 18.05 $6.3
A. O. Smith  AOS $60.64
-2.18
$8.7B $1.81M $59.74 $62.79 $8.7B 16.70 $3.63
Crane  CR $133.05
-2.98
$7.65B $495.84K $127.04 $141.78 $7.65B 28.92 $4.6
Donaldson Company  DCI $59.87
-1.59
$7.16B $1.17M $57.45 $62.06 $7.16B 17.50 $3.42
Generac  GNRC $110.65
-1.08
$6.6B $1.17M $105.5 $116 $6.6B 20.52 $5.39
Regal Rexnord  RRX $95.78
-3.11
$6.35B $2.06M $90.56 $99.82 $6.35B 32.57 $2.94
Watts Water  WTS $182.92
-2.43
$6.1B $181.54K $179.64 $193.66 $6.1B 21.04 $8.69
SPX  SPXC $121.7
-0.52
$5.69B $557.13K $115 $129.57 $5.69B 28.30 $4.3
Chart Industries  GTLS $118.28
+2.38
$5.4B $1.62M $107.13 $125.51 $5.4B 28.29 $4.18
Flowserve  FLS $39.98
-0.22
$5.27B $2.1M $37.34 $41.68 $5.27B 18.68 $2.14
Gates Industrial  GTES $16.04
+1.58
$4.1B $4.67M $14.7 $16.46 $4.1B 21.67 $0.74
Mueller Water Products  MWA $22.83
-1.85
$3.58B $1.82M $22.01 $24.18 $3.58B 26.24 $0.87
Kadant  KAI $299.93
-1.87
$3.53B $270.46K $289.78 $316.81 $3.53B 31.63 $9.48
Mirion  MIR $13.18
+3.78
$3.05B $2.19M $12 $13.57 $3.05B 0 -$0.18
Enpro  NPO $141.92
-0.61
$2.99B $170.76K $134 $145.87 $2.99B 41.13 $3.45
Enerpac Tool  EPAC $38.69
-2.47
$2.09B $680.68K $37.76 $41.04 $2.09B 23.88 $1.62
Standex  SXI $137.79
-1.4
$1.64B $117.16K $130.12 $143.29 $1.64B 30.15 $4.57
Hillenbrand  HI $20.6
+3.05
$1.45B $950.56K $18.49 $20.93 $1.45B 0 -$3.19
Tennant Company  TNC $71.37
-4.18
$1.34B $355.37K $69.79 $75 $1.34B 16.29 $4.38
Helios  HLIO $26.05
-1.44
$867.36M $509.26K $24.78 $28.32 $867.36M 22.26 $1.17
The Gorman-Rupp Company  GRC $32.01
-1.75
$839.54M $89.68K $30.95 $33.78 $839.54M 20.92 $1.53
Thermon  THR $24.59
-1.88
$828.44M $328.88K $23.47 $26.1 $828.44M 17.94 $1.37
China Yuchai  CYD $13.74
-4.05
$515.5M $430.25K $12.66 $14.8 $515.5M 12.15 $1.13
Graham  GHM $27
+0.45
$294.38M $113.79K $24.78 $28.25 $294.38M 32.53 $0.83
Luxfer  LXFR $9.97
-0.99
$266.62M $215.01K $9.49 $10.47 $266.62M 14.66 $0.68
Ocean Power  OPTT $0.3499
+5.41
$60.05M $5.06M $0.3099 $0.39 $60.05M 0 -$0.25
Babcock & Wilcox Enterprises  BW $0.3599
+8.58
$35.13M $2.54M $0.33 $0.4 $35.13M 0 -$0.96
SPX FLOW  FLOW $27.37
-0.61
$0 $35.3K $26.28 $27.43 $0 12.00 $2.28
Babcock & Wilcox Enterprises  BW-PA $6.94
+12.5
$0 $124.58K $4.42 $7.27 $0 24.26 $0.29
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
Barnes  B $47.48
0
$2.42B $0 $0 $0 $2.42B 0 $0
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.