País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (46)
- {{country.name}}
- Todos os países
- Estados Unidos (46)
NYSE (46)
Industrial (46)
- {{item.name}}
- Todos os setores
- Industrial (46)
Máquinas Industriais Especializadas (46)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (34)
- Serviços Empresariais Especializados (22)
- Serviços de Consultoria (5)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (13)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (22)
- Maquinário de Construção Pesada e Agrícola (15)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (28)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $202.22 — |
+0.68
|
$215.65B — | $289.92K — | $200.25 — | $202.43 — | $215.65B — | 31.84 | $6.35 — | |
| Eaton ETN | $287.67 — |
-0.02
|
$112.7B — | $101.13K — | $286.73 — | $289.53 — | $112.7B — | 30.28 | $9.5 — | |
| Parker-Hannifin PH | $597.09 — |
-0.16
|
$76.88B — | $617.18K — | $593.02 — | $608.05 — | $76.88B — | 24.69 | $24.18 — | |
| Illinois Tool Works ITW | $240.94 — |
+0.34
|
$70.68B — | $38.24K — | $238.83 — | $241.31 — | $70.68B — | 20.55 | $11.72 — | |
| Emerson Electric EMR | $104.77 — |
+0.26
|
$59.08B — | $74.71K — | $104.06 — | $105.37 — | $59.08B — | 29.51 | $3.55 — | |
| Cummins CMI | $289.66 — |
-1.55
|
$39.9B — | $61.59K — | $289.16 — | $293.14 — | $39.9B — | 10.21 | $28.36 — | |
| AMETEK AME | $166.29 — |
-0.24
|
$38.37B — | $955.03K — | $165.07 — | $168.45 — | $38.37B — | 27.99 | $5.94 — | |
| Otis Worldwide OTIS | $94.67 — |
+1.09
|
$37.36B — | $162.39K — | $93.27 — | $94.77 — | $37.36B — | 24.78 | $3.82 — | |
| Ingersoll Rand IR | $74.56 — |
-0.33
|
$30.05B — | $235K — | $73.94 — | $74.76 — | $30.05B — | 36.19 | $2.06 — | |
| Xylem XYL | $119.07 — |
+2.71
|
$28.97B — | $212.41K — | $115.37 — | $119.44 — | $28.97B — | 32.62 | $3.65 — | |
| Rockwell Automation ROK | $247.03 — |
+0.2
|
$27.93B — | $24.2K — | $245.86 — | $248.44 — | $27.93B — | 30.72 | $8.04 — | |
| Dover DOV | $170.63 — |
+0.17
|
$23.39B — | $38.66K — | $168.51 — | $170.92 — | $23.39B — | 22.71 | $7.51 — | |
| Pentair PNR | $90.18 — |
+0.21
|
$14.84B — | $33.75K — | $90.05 — | $90.47 — | $14.84B — | 23.30 | $3.87 — | |
| Graco GGG | $81.32 — |
-0.05
|
$13.59B — | $1.03M — | $81 — | $82.28 — | $13.59B — | 28.73 | $2.83 — | |
| IDEX IEX | $174.09 — |
<0.01
|
$13.15B — | $15.39K — | $173.25 — | $174.09 — | $13.15B — | 26.25 | $6.63 — | |
| ITT ITT | $137.45 — |
+0.01
|
$11.13B — | $17.22K — | $137.45 — | $138.16 — | $11.13B — | 21.85 | $6.29 — | |
| A. O. Smith AOS | $67.62 — |
+4.38
|
$9.71B — | $279.06K — | $66.29 — | $68.18 — | $9.71B — | 18.62 | $3.63 — | |
| Crane CR | $159.81 — |
+7.49
|
$9.19B — | $150.53K — | $155.1 — | $162.36 — | $9.19B — | 34.81 | $4.59 — | |
| Donaldson Company DCI | $65.67 — |
+0.25
|
$7.85B — | $14.21K — | $65.37 — | $65.85 — | $7.85B — | 19.20 | $3.42 — | |
| Regal Rexnord RRX | $106.03 — |
-0.93
|
$7.03B — | $647.6K — | $104.65 — | $109.28 — | $7.03B — | 36.06 | $2.94 — | |
| Watts Water WTS | $204.71 — |
-0.75
|
$6.83B — | $6.1K — | $203.46 — | $205.04 — | $6.83B — | 23.58 | $8.68 — | |
| Generac GNRC | $113.45 — |
+0.5
|
$6.76B — | $731.99K — | $111.66 — | $114.93 — | $6.76B — | 21.04 | $5.39 — | |
| SPX SPXC | $132.77 — |
-0.27
|
$6.21B — | $5.29K — | $132.62 — | $133.11 — | $6.21B — | 30.94 | $4.29 — | |
| Chart Industries GTLS | $134.02 — |
-0.75
|
$6.02B — | $11.9K — | $134.02 — | $135.73 — | $6.02B — | 32.13 | $4.17 — | |
| Flowserve FLS | $44.44 — |
-0.49
|
$5.85B — | $86K — | $44.38 — | $45.03 — | $5.85B — | 20.76 | $2.14 — | |
| Gates Industrial GTES | $17.97 — |
-0.44
|
$4.63B — | $55.26K — | $17.94 — | $18.05 — | $4.63B — | 24.28 | $0.74 — | |
| Mueller Water Products MWA | $25.91 — |
-0.31
|
$4.06B — | $66.73K — | $25.86 — | $26.02 — | $4.06B — | 29.78 | $0.87 — | |
| Kadant KAI | $313.67 — |
+0.81
|
$3.69B — | $134.88K — | $307.74 — | $316.68 — | $3.69B — | 33.12 | $9.47 — | |
| Mirion MIR | $15.5 — |
+0.71
|
$3.59B — | $48.01K — | $15.36 — | $15.56 — | $3.59B — | 0 | -$0.18 — | |
| Enpro NPO | $150.94 — |
+1.2
|
$3.18B — | $102.48K — | $148.45 — | $151.76 — | $3.18B — | 43.62 | $3.46 — | |
| Enerpac Tool EPAC | $40.1 — |
-0.32
|
$2.17B — | $176.76K — | $39.65 — | $40.61 — | $2.17B — | 24.75 | $1.62 — | |
| Standex SXI | $140.47 — |
+0.24
|
$1.67B — | $3.71K — | $139.87 — | $140.47 — | $1.67B — | 30.67 | $4.58 — | |
| Hillenbrand HI | $22.38 — |
-0.36
|
$1.58B — | $8.96K — | $22.28 — | $22.6 — | $1.58B — | 0 | -$3.19 — | |
| Tennant Company TNC | $72.51 — |
-0.21
|
$1.36B — | $2.31K — | $72.5 — | $72.76 — | $1.36B — | 16.55 | $4.38 — | |
| The Gorman-Rupp Company GRC | $35.47 — |
-0.14
|
$930.29M — | $2.55K — | $35.47 — | $35.47 — | $930.29M — | 20.98 | $1.69 — | |
| Helios HLIO | $27.88 — |
-0.94
|
$929.43M — | $5.58K — | $27.88 — | $28.23 — | $929.43M — | 23.83 | $1.17 — | |
| Thermon THR | $26.02 — |
-0.19
|
$876.62M — | $4.93K — | $25.8 — | $26.25 — | $876.62M — | 18.99 | $1.37 — | |
| China Yuchai CYD | $15.98 — |
+0.47
|
$599.35M — | $4.38K — | $15.8 — | $15.98 — | $599.35M — | 14.13 | $1.13 — | |
| Graham GHM | $30.92 — |
+0.13
|
$337.12M — | $2.29K — | $30.92 — | $30.92 — | $337.12M — | 37.25 | $0.83 — | |
| Luxfer LXFR | $9.86 — |
-1.1
|
$263.68M — | $6.57K — | $9.82 — | $9.99 — | $263.68M — | 14.49 | $0.68 — | |
| Ocean Power OPTT | $0.4099 — |
-2.13
|
$71.16M — | $125.71K — | $0.4099 — | $0.4199 — | $71.16M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.4199 — |
+7.07
|
$41.15M — | $931.44K — | $0.39 — | $0.44 — | $41.15M — | 0 | -$0.96 — | |
| SPX FLOW FLOW | $29.13 — |
-0.66
|
$0 — | $2K — | $29.13 — | $29.25 — | $0 — | 12.78 | $2.28 — | |
| Babcock & Wilcox Enterprises BW-PA | $2.71 — |
-13.69
|
$0 — | $78.96K — | $2.7 — | $3.49 — | $0 — | 9.47 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}