País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (52)
- {{country.name}}
- Todos os países
- Tailândia (52)
Thailand (52)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (52)
Serviços Financeiros (52)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (52)
Serviços de Crédito (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.00 0.9 USD |
+4.07
|
THB 82.51B 2.32B USD | THB 36.07M 1.01M USD | THB 30.50 0.86 USD | THB 32.00 0.9 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.00 0.9 USD |
+4.07
|
THB 82.51B 2.32B USD | THB 36.07M 1.01M USD | THB 30.50 0.86 USD | THB 32.00 0.9 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 62.25 1.75 USD |
0
|
THB 65.28B 1.84B USD | THB 2.56M 72.02K USD | THB 61.50 1.73 USD | THB 63.00 1.77 USD | THB 65.28B 1.84B USD | 8.01 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.25 0.85 USD |
+2.54
|
THB 64.13B 1.8B USD | THB 30.42M 855.84K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 64.13B 1.8B USD | 9.19 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.20 0.54 USD |
+6.67
|
THB 55.53B 1.56B USD | THB 72.59M 2.04M USD | THB 18.00 0.51 USD | THB 19.20 0.54 USD | THB 55.53B 1.56B USD | 10.37 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.20 0.54 USD |
+6.67
|
THB 55.53B 1.56B USD | THB 72.58M 2.04M USD | THB 18.00 0.51 USD | THB 19.20 0.54 USD | THB 55.53B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
+4.13
|
THB 37.72B 1.06B USD | THB 43.84M 1.23M USD | THB 21.90 0.62 USD | THB 22.90 0.64 USD | THB 37.72B 1.06B USD | 7.16 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 97.25 2.74 USD |
+1.83
|
THB 24.04B 676.29M USD | THB 1.05M 29.44K USD | THB 95.00 2.67 USD | THB 97.50 2.74 USD | THB 24.04B 676.29M USD | 7.81 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.20 0.32 USD |
+4.67
|
THB 16.35B 460.02M USD | THB 22.92M 644.94K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 16.35B 460.02M USD | 17.23 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.70 0.05 USD |
+1.19
|
THB 10.59B 297.97M USD | THB 8.10M 228.02K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 10.59B 297.97M USD | 8.94 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.20 0.29 USD |
+2
|
THB 7.18B 201.99M USD | THB 747.45K 21.03K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 7.18B 201.99M USD | 12.14 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 6.50B 182.82M USD | THB 2.94M 82.75K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.70 0.08 USD |
+2.27
|
THB 3.65B 102.56M USD | THB 3.73M 104.98K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 3.65B 102.56M USD | 6.13 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 3.62B 101.84M USD | THB 7.25M 204.03K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.31 0.04 USD |
+2.34
|
THB 1.53B 42.96M USD | THB 2.76M 77.58K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.53B 42.96M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.38 0.04 USD |
-3.5
|
THB 1.47B 41.35M USD | THB 5.93M 166.88K USD | THB 1.35 0.04 USD | THB 1.45 0.04 USD | THB 1.47B 41.35M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 925.65M 26.05M USD | THB 1.70M 47.84K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 925.65M 26.05M USD | 19.80 | THB 0.05 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 876.43M 24.66M USD | THB 3.50M 98.57K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 876.43M 24.66M USD | 0 | -THB 0.18 -0.005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.69 0.02 USD |
+4.55
|
THB 817.04M 22.99M USD | THB 5.84M 164.43K USD | THB 0.66 0.02 USD | THB 0.72 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 323.34M 9.1M USD | THB 143.10K 4.03K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 323.34M 9.1M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 455.30K 12.81K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 446.61K 12.57K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 62.25 1.75 USD |
0
|
THB 65.28B 1.84B USD | THB 2.56M 71.99K USD | THB 61.50 1.73 USD | THB 63.00 1.77 USD | THB 65.28B 1.84B USD | 8.01 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.25 0.85 USD |
+2.54
|
THB 64.13B 1.8B USD | THB 30.41M 855.79K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 64.13B 1.8B USD | 9.19 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.70 0.64 USD |
+4.13
|
THB 37.72B 1.06B USD | THB 43.84M 1.23M USD | THB 21.90 0.62 USD | THB 22.90 0.64 USD | THB 37.72B 1.06B USD | 7.16 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 97.25 2.74 USD |
+1.83
|
THB 24.04B 676.29M USD | THB 1.05M 29.42K USD | THB 95.00 2.67 USD | THB 97.50 2.74 USD | THB 24.04B 676.29M USD | 7.46 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.20 0.32 USD |
+4.67
|
THB 16.35B 460.02M USD | THB 22.92M 644.93K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 16.35B 460.02M USD | 8.35 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.70 0.05 USD |
+1.19
|
THB 10.59B 297.97M USD | THB 8.10M 228.01K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 10.59B 297.97M USD | 5.66 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.05 0.25 USD |
-1.09
|
THB 7.38B 207.56M USD | THB 31.55M 887.73K USD | THB 8.60 0.24 USD | THB 9.40 0.26 USD | THB 7.38B 207.56M USD | 29.19 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.20 0.29 USD |
+2
|
THB 7.18B 201.99M USD | THB 747.40K 21.03K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 7.18B 201.99M USD | 12.14 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 6.50B 182.82M USD | THB 3.07M 86.31K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 6.09B 171.43M USD | THB 1.20K 33.76 USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 6.09B 171.43M USD | THB 1.20K 33.76 USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.70 0.08 USD |
+2.27
|
THB 3.65B 102.56M USD | THB 3.73M 104.98K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 3.65B 102.56M USD | 6.13 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 3.62B 101.84M USD | THB 7.25M 204.03K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.50B 70.37M USD | THB 238.40K 6.71K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 2.50B 70.37M USD | 6.27 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.50B 70.37M USD | THB 238.45K 6.71K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 2.50B 70.37M USD | 6.27 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.14 0.12 USD |
+0.98
|
THB 2.07B 58.24M USD | THB 31.10K 875.07 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.14 0.12 USD |
+0.98
|
THB 2.07B 58.24M USD | THB 31.10K 875.07 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.31 0.04 USD |
+2.34
|
THB 1.53B 42.96M USD | THB 2.76M 77.57K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.53B 42.96M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.38 0.04 USD |
-3.5
|
THB 1.47B 41.35M USD | THB 5.93M 166.87K USD | THB 1.35 0.04 USD | THB 1.45 0.04 USD | THB 1.47B 41.35M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 925.65M 26.05M USD | THB 1.70M 47.84K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 925.65M 26.05M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 903.10M 25.41M USD | THB 7.20K 202.59 USD | THB 1.83 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 903.10M 25.41M USD | THB 7.20K 202.59 USD | THB 1.83 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 876.43M 24.66M USD | THB 3.50M 98.57K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 876.43M 24.66M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.69 0.02 USD |
+4.55
|
THB 817.04M 22.99M USD | THB 5.84M 164.42K USD | THB 0.66 0.02 USD | THB 0.72 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 6.41K 180.36 USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 6.40K 180.08 USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 323.34M 9.1M USD | THB 143.10K 4.03K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 323.34M 9.1M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 455.30K 12.81K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 446.60K 12.57K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}