País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (52)
- {{country.name}}
- Todos os países
- Tailândia (52)
Thailand (52)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (52)
Serviços Financeiros (52)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (52)
Serviços de Crédito (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 31.75 0.89 USD |
+3.25
|
THB 81.86B 2.3B USD | THB 23.63M 664.93K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 81.86B 2.3B USD | 10.11 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 31.75 0.89 USD |
+3.25
|
THB 81.86B 2.3B USD | THB 23.63M 664.98K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 81.86B 2.3B USD | 10.11 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 62.00 1.74 USD |
-0.4
|
THB 65.01B 1.83B USD | THB 1.73M 48.61K USD | THB 61.75 1.74 USD | THB 63.00 1.77 USD | THB 65.01B 1.83B USD | 7.97 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.00 0.84 USD |
+1.69
|
THB 63.60B 1.79B USD | THB 22.55M 634.43K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 63.60B 1.79B USD | 9.11 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.90 0.53 USD |
+5
|
THB 54.66B 1.54B USD | THB 59.15M 1.66M USD | THB 18.00 0.51 USD | THB 19.10 0.54 USD | THB 54.66B 1.54B USD | 10.21 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.90 0.53 USD |
+5
|
THB 54.66B 1.54B USD | THB 59.15M 1.66M USD | THB 18.00 0.51 USD | THB 19.10 0.54 USD | THB 54.66B 1.54B USD | 12.85 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
+4.13
|
THB 37.72B 1.06B USD | THB 33.35M 938.35K USD | THB 21.90 0.62 USD | THB 22.80 0.64 USD | THB 37.72B 1.06B USD | 7.16 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 96.50 2.72 USD |
+1.05
|
THB 23.85B 671.07M USD | THB 566.89K 15.95K USD | THB 95.00 2.67 USD | THB 96.75 2.72 USD | THB 23.85B 671.07M USD | 7.75 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.20 0.32 USD |
+4.67
|
THB 16.35B 460.02M USD | THB 16.02M 450.68K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 16.35B 460.02M USD | 17.23 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.71 0.05 USD |
+1.79
|
THB 10.65B 299.72M USD | THB 5.59M 157.35K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 10.65B 299.72M USD | 9.00 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.20 0.29 USD |
+2
|
THB 7.18B 201.99M USD | THB 507.34K 14.28K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 7.18B 201.99M USD | 12.14 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 6.50B 182.82M USD | THB 1.79M 50.47K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.72 0.08 USD |
+3.03
|
THB 3.67B 103.32M USD | THB 2.47M 69.38K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 3.67B 103.32M USD | 6.18 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 3.62B 101.84M USD | THB 4.26M 119.79K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.32 0.04 USD |
+3.13
|
THB 1.54B 43.29M USD | THB 1.66M 46.64K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.54B 43.29M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.41 0.04 USD |
-1.4
|
THB 1.50B 42.24M USD | THB 1.64M 46.22K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 1.50B 42.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.01 0.03 USD |
+3.06
|
THB 944.35M 26.57M USD | THB 1.12M 31.52K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 944.35M 26.57M USD | 20.19 | THB 0.05 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 851.39M 23.96M USD | THB 954.00K 26.84K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
+7.58
|
THB 840.73M 23.66M USD | THB 4.86M 136.8K USD | THB 0.66 0.02 USD | THB 0.72 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 327.77M 9.22M USD | THB 37.10K 1.04K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 170.30M 4.79M USD | THB 454.60K 12.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 88.70K 2.5K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 62.00 1.74 USD |
-0.4
|
THB 65.01B 1.83B USD | THB 1.73M 48.59K USD | THB 61.75 1.74 USD | THB 63.00 1.77 USD | THB 65.01B 1.83B USD | 7.97 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.00 0.84 USD |
+1.69
|
THB 63.60B 1.79B USD | THB 22.53M 634.07K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 63.60B 1.79B USD | 9.11 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.60 0.64 USD |
+3.65
|
THB 37.55B 1.06B USD | THB 33.24M 935.28K USD | THB 21.90 0.62 USD | THB 22.80 0.64 USD | THB 37.55B 1.06B USD | 7.12 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 96.25 2.71 USD |
+0.79
|
THB 23.79B 669.34M USD | THB 566.70K 15.95K USD | THB 95.00 2.67 USD | THB 96.75 2.72 USD | THB 23.79B 669.34M USD | 7.38 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.20 0.32 USD |
+4.67
|
THB 16.35B 460.02M USD | THB 16.02M 450.7K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 16.35B 460.02M USD | 8.35 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.71 0.05 USD |
+1.79
|
THB 10.65B 299.72M USD | THB 5.59M 157.36K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 10.65B 299.72M USD | 5.70 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 8.95 0.25 USD |
-2.19
|
THB 7.30B 205.27M USD | THB 25.76M 724.86K USD | THB 8.60 0.24 USD | THB 9.40 0.26 USD | THB 7.30B 205.27M USD | 28.87 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.20 0.29 USD |
+2
|
THB 7.18B 201.99M USD | THB 507.30K 14.27K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 7.18B 201.99M USD | 12.14 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 6.50B 182.82M USD | THB 1.79M 50.47K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 6.09B 171.43M USD | THB 900.00 25.32 USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 6.09B 171.43M USD | THB 900.00 25.32 USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.72 0.08 USD |
+3.03
|
THB 3.67B 103.32M USD | THB 2.47M 69.38K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 3.67B 103.32M USD | 6.18 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 3.62B 101.84M USD | THB 4.26M 119.79K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.49B 70.03M USD | THB 21.00K 590.88 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.49B 70.03M USD | 6.24 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.49B 70.03M USD | THB 21.00K 590.88 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.49B 70.03M USD | 6.24 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.10 0.12 USD |
0
|
THB 2.05B 57.68M USD | THB 12.40K 348.9 USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.10 0.12 USD |
0
|
THB 2.05B 57.68M USD | THB 12.40K 348.9 USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.32 0.04 USD |
+3.13
|
THB 1.54B 43.29M USD | THB 1.66M 46.63K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.54B 43.29M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.41 0.04 USD |
-1.4
|
THB 1.50B 42.24M USD | THB 1.65M 46.36K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 1.50B 42.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.01 0.03 USD |
+3.06
|
THB 944.35M 26.57M USD | THB 1.12M 31.52K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 944.35M 26.57M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 903.10M 25.41M USD | THB 1.00K 28.14 USD | THB 1.83 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 903.10M 25.41M USD | THB 1.00K 28.14 USD | THB 1.83 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 851.39M 23.96M USD | THB 954.00K 26.84K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.71 0.02 USD |
+7.58
|
THB 840.73M 23.66M USD | THB 4.86M 136.8K USD | THB 0.66 0.02 USD | THB 0.72 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 528.00M 14.86M USD | THB 3.40K 95.67 USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 528.00M 14.86M USD | THB 3.40K 95.67 USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 327.77M 9.22M USD | THB 37.10K 1.04K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 170.30M 4.79M USD | THB 454.60K 12.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 88.70K 2.5K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}