País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (52)
- {{country.name}}
- Todos os países
- Tailândia (52)
Thailand (52)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (52)
Serviços Financeiros (52)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (52)
Serviços de Crédito (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.75 0.87 USD |
+1.65
|
THB 79.28B 2.23B USD | THB 9.72M 273.55K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 79.28B 2.23B USD | 9.79 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.75 0.87 USD |
+1.65
|
THB 79.28B 2.23B USD | THB 9.72M 273.59K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 79.28B 2.23B USD | 9.63 | THB 3.19 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 62.25 1.75 USD |
+2.05
|
THB 65.28B 1.84B USD | THB 4.29M 120.73K USD | THB 61.00 1.72 USD | THB 63.00 1.77 USD | THB 65.28B 1.84B USD | 7.84 | THB 7.93 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 62.54B 1.76B USD | THB 26.29M 739.86K USD | THB 29.00 0.82 USD | THB 30.25 0.85 USD | THB 62.54B 1.76B USD | 8.88 | THB 3.32 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 52.09B 1.47B USD | THB 26.62M 749.13K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 52.09B 1.47B USD | 9.72 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 52.09B 1.47B USD | THB 26.62M 749.09K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 52.09B 1.47B USD | 12.24 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 36.22B 1.02B USD | THB 35.33M 994.01K USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 36.22B 1.02B USD | 6.85 | THB 3.18 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.50 2.69 USD |
-0.26
|
THB 23.60B 664.12M USD | THB 442.79K 12.46K USD | THB 95.25 2.68 USD | THB 96.50 2.72 USD | THB 23.60B 664.12M USD | 7.67 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.70 0.3 USD |
-2.73
|
THB 15.62B 439.48M USD | THB 9.07M 255.25K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 15.62B 439.48M USD | 16.98 | THB 0.63 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 10.47B 294.46M USD | THB 11.21M 315.38K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 10.47B 294.46M USD | 8.84 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.00 0.28 USD |
+3.09
|
THB 7.04B 198.03M USD | THB 1.71M 48.05K USD | THB 9.55 0.27 USD | THB 10.30 0.29 USD | THB 7.04B 198.03M USD | 11.90 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.06 0.09 USD |
-3.16
|
THB 6.41B 180.47M USD | THB 3.30M 92.72K USD | THB 3.06 0.09 USD | THB 3.18 0.09 USD | THB 6.41B 180.47M USD | 7.28 | THB 0.42 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 3.58B 100.77M USD | THB 5.13M 144.46K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 3.58B 100.77M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.64 0.07 USD |
-1.49
|
THB 3.56B 100.28M USD | THB 3.50M 98.61K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 3.56B 100.28M USD | 6.13 | THB 0.43 0.01 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.43 0.04 USD |
-2.72
|
THB 1.52B 42.84M USD | THB 10.01M 281.68K USD | THB 1.28 0.04 USD | THB 1.50 0.04 USD | THB 1.52B 42.84M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 1.49B 41.98M USD | THB 1.27M 35.62K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.98 0.03 USD |
-2
|
THB 916.30M 25.78M USD | THB 3.16M 88.87K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 916.30M 25.78M USD | 19.60 | THB 0.05 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 851.39M 23.96M USD | THB 1.65M 46.42K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 781.52M 21.99M USD | THB 4.70M 132.38K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 781.52M 21.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 327.77M 9.22M USD | THB 100.80K 2.84K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 6.00K 168.82 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 382.30K 10.76K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 62.25 1.75 USD |
+2.05
|
THB 65.28B 1.84B USD | THB 4.29M 120.69K USD | THB 61.00 1.72 USD | THB 63.00 1.77 USD | THB 65.28B 1.84B USD | 8.01 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 62.54B 1.76B USD | THB 26.29M 739.83K USD | THB 29.00 0.82 USD | THB 30.25 0.85 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 36.22B 1.02B USD | THB 35.33M 993.96K USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 36.22B 1.02B USD | 6.87 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.50 2.69 USD |
-0.26
|
THB 23.60B 664.12M USD | THB 442.30K 12.45K USD | THB 95.25 2.68 USD | THB 96.50 2.72 USD | THB 23.60B 664.12M USD | 7.32 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.70 0.3 USD |
-2.73
|
THB 15.62B 439.48M USD | THB 9.07M 255.24K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 15.62B 439.48M USD | 7.98 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 10.47B 294.46M USD | THB 11.21M 315.38K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 10.47B 294.46M USD | 5.59 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.15 0.26 USD |
-2.66
|
THB 7.46B 209.85M USD | THB 11.29M 317.54K USD | THB 9.15 0.26 USD | THB 9.45 0.27 USD | THB 7.46B 209.85M USD | 29.51 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.00 0.28 USD |
+3.09
|
THB 7.04B 198.03M USD | THB 1.71M 48.04K USD | THB 9.55 0.27 USD | THB 10.30 0.29 USD | THB 7.04B 198.03M USD | 11.90 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.06 0.09 USD |
-3.16
|
THB 6.41B 180.47M USD | THB 3.30M 92.72K USD | THB 3.06 0.09 USD | THB 3.18 0.09 USD | THB 6.41B 180.47M USD | 7.28 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.20 0.57 USD |
-2.88
|
THB 6.15B 173.14M USD | THB 100.00 2.81 USD | THB 20.20 0.57 USD | THB 20.20 0.57 USD | THB 6.15B 173.14M USD | 15.90 | THB 1.27 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.20 0.57 USD |
-2.88
|
THB 6.15B 173.14M USD | THB 100.00 2.81 USD | THB 20.20 0.57 USD | THB 20.20 0.57 USD | THB 6.15B 173.14M USD | 15.41 | THB 1.31 0.04 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 3.58B 100.77M USD | THB 5.13M 144.45K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 3.58B 100.77M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.64 0.07 USD |
-1.49
|
THB 3.56B 100.28M USD | THB 3.50M 98.61K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.49B 70.03M USD | THB 112.40K 3.16K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.49B 70.03M USD | 6.24 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.49B 70.03M USD | THB 112.43K 3.16K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.49B 70.03M USD | 6.24 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.10 0.12 USD |
-0.49
|
THB 2.05B 57.68M USD | THB 56.40K 1.59K USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.10 0.12 USD |
-0.49
|
THB 2.05B 57.68M USD | THB 56.41K 1.59K USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.43 0.04 USD |
-2.72
|
THB 1.52B 42.84M USD | THB 10.01M 281.68K USD | THB 1.28 0.04 USD | THB 1.50 0.04 USD | THB 1.52B 42.84M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 1.49B 41.98M USD | THB 1.27M 35.61K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.98 0.03 USD |
-2
|
THB 916.30M 25.78M USD | THB 3.16M 88.87K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 916.30M 25.78M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 20.90K 588.1 USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 20.90K 588.07 USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 851.39M 23.96M USD | THB 1.65M 46.42K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 781.52M 21.99M USD | THB 4.70M 132.37K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 781.52M 21.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 544.00M 15.31M USD | THB 13.10K 368.6 USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 544.00M 15.31M USD | THB 13.10K 368.6 USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 327.77M 9.22M USD | THB 100.80K 2.84K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 6.00K 168.82 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 382.30K 10.76K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}