País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (52)
- {{country.name}}
- Todos os países
- Tailândia (52)
Thailand (52)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (52)
Serviços Financeiros (52)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (52)
Serviços de Crédito (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 82.51B 2.32B USD | THB 17.04M 479.32K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 82.51B 2.32B USD | THB 17.04M 479.34K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 65.00 1.83 USD |
+4.42
|
THB 68.16B 1.92B USD | THB 4.29M 120.75K USD | THB 62.00 1.74 USD | THB 65.25 1.84 USD | THB 68.16B 1.92B USD | 8.36 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.25 0.82 USD |
-3.31
|
THB 62.01B 1.74B USD | THB 11.16M 314.02K USD | THB 29.00 0.82 USD | THB 30.25 0.85 USD | THB 62.01B 1.74B USD | 8.89 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.60 0.52 USD |
-3.13
|
THB 53.79B 1.51B USD | THB 21.93M 617.01K USD | THB 18.40 0.52 USD | THB 19.10 0.54 USD | THB 53.79B 1.51B USD | 10.05 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.60 0.52 USD |
-3.13
|
THB 53.79B 1.51B USD | THB 21.99M 618.73K USD | THB 18.40 0.52 USD | THB 19.10 0.54 USD | THB 53.79B 1.51B USD | 12.65 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.80 0.61 USD |
-3.96
|
THB 36.22B 1.02B USD | THB 21.08M 593.22K USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 36.22B 1.02B USD | 6.87 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.25 2.68 USD |
-2.06
|
THB 23.54B 662.38M USD | THB 509.40K 14.33K USD | THB 95.25 2.68 USD | THB 97.25 2.74 USD | THB 23.54B 662.38M USD | 7.65 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 15.91B 447.7M USD | THB 7.38M 207.57K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 15.91B 447.7M USD | 16.76 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 10.53B 296.22M USD | THB 1.50M 42.14K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 10.53B 296.22M USD | 8.89 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 7.18B 201.99M USD | THB 249.22K 7.01K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 7.18B 201.99M USD | 12.14 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 6.50B 182.82M USD | THB 239.40K 6.74K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.64 0.07 USD |
-2.22
|
THB 3.56B 100.28M USD | THB 1.95M 54.82K USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.92 0.03 USD |
-3.16
|
THB 3.51B 98.63M USD | THB 2.78M 78.18K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.29 0.04 USD |
-1.53
|
THB 1.50B 42.31M USD | THB 585.83K 16.48K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 1.49B 41.94M USD | THB 1.79M 50.25K USD | THB 1.38 0.04 USD | THB 1.44 0.04 USD | THB 1.49B 41.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 935.00M 26.31M USD | THB 304.20K 8.56K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 935.00M 26.31M USD | 20.00 | THB 0.05 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 876.43M 24.66M USD | THB 928.90K 26.14K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 876.43M 24.66M USD | 0 | -THB 0.18 -0.005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 817.04M 22.99M USD | THB 393.49K 11.07K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 327.77M 9.22M USD | THB 12.10K 340.46 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 170.30M 4.79M USD | THB 29.40K 827.24 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 395.60K 11.13K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.75 1.82 USD |
+4.02
|
THB 67.90B 1.91B USD | THB 4.42M 124.41K USD | THB 62.00 1.74 USD | THB 65.25 1.84 USD | THB 67.90B 1.91B USD | 8.33 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.25 0.82 USD |
-3.31
|
THB 62.01B 1.74B USD | THB 11.16M 314.01K USD | THB 29.00 0.82 USD | THB 30.25 0.85 USD | THB 62.01B 1.74B USD | 8.89 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.80 0.61 USD |
-3.96
|
THB 36.22B 1.02B USD | THB 21.08M 593.19K USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 36.22B 1.02B USD | 6.87 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.25 2.68 USD |
-2.06
|
THB 23.54B 662.38M USD | THB 509.10K 14.32K USD | THB 95.25 2.68 USD | THB 97.25 2.74 USD | THB 23.54B 662.38M USD | 7.31 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 15.91B 447.7M USD | THB 7.38M 207.56K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 15.91B 447.7M USD | 8.13 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 10.53B 296.22M USD | THB 1.50M 42.14K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 10.53B 296.22M USD | 5.63 | THB 0.30 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 7.18B 201.99M USD | THB 249.20K 7.01K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 7.18B 201.99M USD | 12.14 | THB 0.84 0.02 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 8.80 0.25 USD |
-2.22
|
THB 7.17B 201.83M USD | THB 4.11M 115.55K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 7.17B 201.83M USD | 28.38 | THB 0.31 0.008 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 6.50B 182.82M USD | THB 277.40K 7.81K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 500.00 14.07 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 500.00 14.07 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.64 0.07 USD |
-2.22
|
THB 3.56B 100.28M USD | THB 1.97M 55.39K USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.92 0.03 USD |
-3.16
|
THB 3.51B 98.63M USD | THB 2.78M 78.17K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.06 0.11 USD |
-0.49
|
THB 2.49B 70.03M USD | THB 6.60K 185.71 USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.49B 70.03M USD | 6.24 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.06 0.11 USD |
-0.49
|
THB 2.49B 70.03M USD | THB 6.80K 191.36 USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.49B 70.03M USD | 6.24 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 6.60K 185.71 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 6.60K 185.71 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.29 0.04 USD |
-1.53
|
THB 1.50B 42.31M USD | THB 585.80K 16.48K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 1.49B 41.94M USD | THB 1.79M 50.25K USD | THB 1.38 0.04 USD | THB 1.44 0.04 USD | THB 1.49B 41.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 935.00M 26.31M USD | THB 304.20K 8.56K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 935.00M 26.31M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 908.04M 25.55M USD | THB 12.20K 343.28 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 908.04M 25.55M USD | THB 12.20K 343.28 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 876.43M 24.66M USD | THB 928.90K 26.14K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 876.43M 24.66M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 817.04M 22.99M USD | THB 393.40K 11.07K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 12.00K 337.65 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 11.10K 312.32 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 327.77M 9.22M USD | THB 12.10K 340.46 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 170.30M 4.79M USD | THB 29.40K 827.24 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 395.60K 11.13K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}