País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (52)
- {{country.name}}
- Todos os países
- Tailândia (52)
Thailand (52)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (52)
Serviços Financeiros (52)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (52)
Serviços de Crédito (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 83.15B 2.34B USD | THB 32.02M 901.09K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 83.15B 2.34B USD | 10.27 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 83.15B 2.34B USD | THB 32.03M 901.17K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 83.15B 2.34B USD | 10.27 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 65.25 1.84 USD |
+4.82
|
THB 68.42B 1.93B USD | THB 5.76M 162.19K USD | THB 62.00 1.74 USD | THB 65.25 1.84 USD | THB 68.42B 1.93B USD | 8.39 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 62.54B 1.76B USD | THB 15.02M 422.72K USD | THB 29.00 0.82 USD | THB 30.25 0.85 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.80 0.53 USD |
-2.08
|
THB 54.37B 1.53B USD | THB 28.36M 797.84K USD | THB 18.40 0.52 USD | THB 19.10 0.54 USD | THB 54.37B 1.53B USD | 10.16 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.80 0.53 USD |
-2.08
|
THB 54.37B 1.53B USD | THB 28.35M 797.79K USD | THB 18.40 0.52 USD | THB 19.10 0.54 USD | THB 54.37B 1.53B USD | 12.78 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.90 0.62 USD |
-3.52
|
THB 36.39B 1.02B USD | THB 27.10M 762.39K USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 36.39B 1.02B USD | 6.90 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.25 2.68 USD |
-2.06
|
THB 23.54B 662.38M USD | THB 1.02M 28.65K USD | THB 94.75 2.67 USD | THB 97.25 2.74 USD | THB 23.54B 662.38M USD | 7.65 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 15.91B 447.7M USD | THB 11.47M 322.66K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 15.91B 447.7M USD | 16.76 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.68 0.05 USD |
-1.18
|
THB 10.47B 294.46M USD | THB 3.33M 93.8K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 10.47B 294.46M USD | 8.84 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 7.25B 203.97M USD | THB 462.71K 13.02K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 7.25B 203.97M USD | 12.26 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 6.46B 181.65M USD | THB 627.02K 17.64K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.64 0.07 USD |
-2.22
|
THB 3.56B 100.28M USD | THB 3.12M 87.86K USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.92 0.03 USD |
-3.16
|
THB 3.51B 98.63M USD | THB 4.14M 116.48K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.42 0.04 USD |
+2.9
|
THB 1.51B 42.54M USD | THB 4.06M 114.12K USD | THB 1.38 0.04 USD | THB 1.44 0.04 USD | THB 1.51B 42.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.27 0.04 USD |
-3.05
|
THB 1.48B 41.65M USD | THB 1.73M 48.69K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 925.65M 26.05M USD | THB 432.30K 12.16K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 925.65M 26.05M USD | 19.80 | THB 0.05 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 901.48M 25.37M USD | THB 2.63M 74.07K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 901.48M 25.37M USD | 0 | -THB 0.18 -0.005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 828.89M 23.32M USD | THB 1.33M 37.5K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 327.77M 9.22M USD | THB 23.90K 672.48 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 29.50K 830.05 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 499.60K 14.06K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 65.25 1.84 USD |
+4.82
|
THB 68.42B 1.93B USD | THB 5.76M 162.13K USD | THB 62.00 1.74 USD | THB 65.25 1.84 USD | THB 68.42B 1.93B USD | 8.39 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 62.54B 1.76B USD | THB 15.02M 422.7K USD | THB 29.00 0.82 USD | THB 30.25 0.85 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.90 0.62 USD |
-3.52
|
THB 36.39B 1.02B USD | THB 27.09M 762.35K USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 36.39B 1.02B USD | 6.90 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.25 2.68 USD |
-2.06
|
THB 23.54B 662.38M USD | THB 1.02M 28.63K USD | THB 94.75 2.67 USD | THB 97.25 2.74 USD | THB 23.54B 662.38M USD | 7.31 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 15.91B 447.7M USD | THB 11.47M 322.65K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 15.91B 447.7M USD | 8.13 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.68 0.05 USD |
-1.18
|
THB 10.47B 294.46M USD | THB 3.33M 93.79K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 10.47B 294.46M USD | 5.59 | THB 0.30 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 7.25B 203.97M USD | THB 462.60K 13.02K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 7.25B 203.97M USD | 12.26 | THB 0.84 0.02 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 8.70 0.24 USD |
-3.33
|
THB 7.09B 199.53M USD | THB 8.55M 240.52K USD | THB 8.65 0.24 USD | THB 9.00 0.25 USD | THB 7.09B 199.53M USD | 28.06 | THB 0.31 0.008 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 6.46B 181.65M USD | THB 627.00K 17.64K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 700.00 19.7 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 700.00 19.7 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.64 0.07 USD |
-2.22
|
THB 3.56B 100.28M USD | THB 3.12M 87.85K USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.92 0.03 USD |
-3.16
|
THB 3.51B 98.63M USD | THB 4.14M 116.48K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.06 0.11 USD |
-0.49
|
THB 2.49B 70.03M USD | THB 15.30K 430.5 USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.49B 70.03M USD | 6.24 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.06 0.11 USD |
-0.49
|
THB 2.49B 70.03M USD | THB 15.32K 431.04 USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.49B 70.03M USD | 6.24 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 2.07B 58.24M USD | THB 6.80K 191.33 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 2.07B 58.24M USD | THB 6.80K 191.36 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.42 0.04 USD |
+2.9
|
THB 1.51B 42.54M USD | THB 4.06M 114.12K USD | THB 1.38 0.04 USD | THB 1.44 0.04 USD | THB 1.51B 42.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.27 0.04 USD |
-3.05
|
THB 1.48B 41.65M USD | THB 1.73M 48.69K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 925.65M 26.05M USD | THB 432.30K 12.16K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 925.65M 26.05M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 908.04M 25.55M USD | THB 12.20K 343.28 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 908.04M 25.55M USD | THB 12.20K 343.28 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 901.48M 25.37M USD | THB 2.63M 74.07K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 901.48M 25.37M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 828.89M 23.32M USD | THB 1.33M 37.49K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 30.80K 866.63 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 30.80K 866.63 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 327.77M 9.22M USD | THB 23.90K 672.48 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 29.50K 830.05 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 499.60K 14.06K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}