País: Tailândia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (47)
- {{country.name}}
- Todos os países
- Estados Unidos (130)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (80)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (47)
Serviços Financeiros (47)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (47)
Serviços de Crédito (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $41 1.15 USD |
-0.61
|
$105.71B 2.97B USD | $3.9M 109.75K USD | $41.25 1.16 USD | $42 1.18 USD | $105.71B 2.97B USD | 14.13 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $41 1.15 USD |
-0.61
|
$105.71B 2.97B USD | $3.9M 109.76K USD | $41.25 1.16 USD | $42 1.18 USD | $105.71B 2.97B USD | 14.13 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.75 1.17 USD |
0
|
$88.51B 2.49B USD | $4.8M 134.99K USD | $41.5 1.17 USD | $42.75 1.2 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.9 0.42 USD |
-3.25
|
$43.41B 1.22B USD | $16.97M 477.6K USD | $14.8 0.42 USD | $16.2 0.46 USD | $43.41B 1.22B USD | 10.13 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.9 0.42 USD |
-3.25
|
$43.15B 1.21B USD | $16.98M 477.67K USD | $14.8 0.42 USD | $16.2 0.46 USD | $43.15B 1.21B USD | 10.13 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19.6 0.55 USD |
-3.45
|
$32.57B 916.31M USD | $28.16M 792.35K USD | $19.6 0.55 USD | $20.6 0.58 USD | $32.57B 916.31M USD | 6.85 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104 2.93 USD |
-1.42
|
$26B 731.57M USD | $116.34K 3.27K USD | $103.5 2.91 USD | $106 2.98 USD | $26B 731.57M USD | 9.09 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.4 0.29 USD |
-0.95
|
$15.18B 427.16M USD | $8.89M 250.23K USD | $10.3 0.29 USD | $10.8 0.3 USD | $15.18B 427.16M USD | 9.90 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.61 0.05 USD |
-0.62
|
$10.03B 282.2M USD | $4.77M 134.31K USD | $1.6 0.05 USD | $1.64 0.05 USD | $10.03B 282.2M USD | 14.63 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.94 0.11 USD |
-0.51
|
$8.26B 232.36M USD | $716.1K 20.15K USD | $3.94 0.11 USD | $4.04 0.11 USD | $8.26B 232.36M USD | 9.38 | $0.42 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.78 0.08 USD |
+2.21
|
$4.82B 135.6M USD | $10.87M 305.74K USD | $2.64 0.07 USD | $2.84 0.08 USD | $4.82B 135.6M USD | 10.69 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.78 0.08 USD |
+2.21
|
$3.86B 108.57M USD | $10.87M 305.74K USD | $2.64 0.07 USD | $2.84 0.08 USD | $3.86B 108.57M USD | 10.69 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1 0.03 USD |
+1.01
|
$3.81B 107.2M USD | $2.71M 76.35K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
-0.71
|
$3.69B 103.96M USD | $163.63K 4.6K USD | $7 0.2 USD | $7.1 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.16 0.06 USD |
-2.7
|
$2.52B 70.84M USD | $4.85M 136.55K USD | $2.12 0.06 USD | $2.24 0.06 USD | $2.52B 70.84M USD | 10.28 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
+3.41
|
$1.08B 30.32M USD | $532.79K 14.99K USD | $0.88 0.02 USD | $0.91 0.03 USD | $1.08B 30.32M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
0
|
$850.85M 23.94M USD | $204.23K 5.75K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
+4.17
|
$626.03M 17.61M USD | $1.45M 40.88K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $626.03M 17.61M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
-7.32
|
$404.62M 11.39M USD | $482.4K 13.57K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $404.62M 11.39M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6199 0.02 USD |
+3.33
|
$274.62M 7.73M USD | $202.11K 5.69K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $274.62M 7.73M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $513.7K 14.45K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
+3.57
|
$157.15M 4.42M USD | $664.61K 18.7K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.75 1.17 USD |
0
|
$88.51B 2.49B USD | $4.8M 134.99K USD | $41.5 1.17 USD | $42.75 1.2 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19.6 0.55 USD |
-3.45
|
$32.57B 916.31M USD | $28.16M 792.27K USD | $19.6 0.55 USD | $20.6 0.58 USD | $32.57B 916.31M USD | 6.85 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $104 2.93 USD |
-1.42
|
$26B 731.57M USD | $116.2K 3.27K USD | $103.5 2.91 USD | $106 2.98 USD | $26B 731.57M USD | 7.98 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.4 0.29 USD |
-0.95
|
$16.11B 453.34M USD | $8.89M 250.21K USD | $10.3 0.29 USD | $10.8 0.3 USD | $16.11B 453.34M USD | 7.76 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.61 0.05 USD |
-0.62
|
$10.03B 282.2M USD | $4.77M 134.31K USD | $1.6 0.05 USD | $1.64 0.05 USD | $10.03B 282.2M USD | 5.36 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.94 0.11 USD |
-0.51
|
$8.26B 232.36M USD | $716.1K 20.15K USD | $3.94 0.11 USD | $4.04 0.11 USD | $8.26B 232.36M USD | 9.38 | $0.42 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1 0.03 USD |
+1.01
|
$3.81B 107.2M USD | $2.71M 76.35K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-0.71
|
$3.69B 103.96M USD | $163.6K 4.6K USD | $7 0.2 USD | $7.1 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.16 0.06 USD |
-2.7
|
$2.52B 70.84M USD | $4.85M 136.54K USD | $2.12 0.06 USD | $2.24 0.06 USD | $2.52B 70.84M USD | 10.28 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
+0.52
|
$2.04B 57.29M USD | $49.7K 1.4K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.04B 57.29M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
+0.52
|
$1.93B 54.31M USD | $49.7K 1.4K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.93B 54.31M USD | 0 | -$0.03 -0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
+3.41
|
$1.13B 31.76M USD | $532.7K 14.99K USD | $0.88 0.02 USD | $0.91 0.03 USD | $1.13B 31.76M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.98 0.06 USD |
-0.5
|
$977.13M 27.49M USD | $62.9K 1.77K USD | $1.92 0.05 USD | $1.98 0.06 USD | $977.13M 27.49M USD | 10.42 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.98 0.06 USD |
-0.5
|
$977.13M 27.49M USD | $62.9K 1.77K USD | $1.92 0.05 USD | $1.98 0.06 USD | $977.13M 27.49M USD | 10.42 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.91 0.03 USD |
0
|
$850.85M 23.94M USD | $204.2K 5.75K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $850.85M 23.94M USD | 13.00 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.4 0.01 USD |
-2.44
|
$820M 23.07M USD | $90.5K 2.55K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $820M 23.07M USD | 40.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.4 0.01 USD |
-2.44
|
$640M 18.01M USD | $90.5K 2.55K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $640M 18.01M USD | 40.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
+4.17
|
$626.28M 17.62M USD | $1.45M 40.88K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $626.28M 17.62M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
-7.32
|
$448.37M 12.62M USD | $482.4K 13.57K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $448.37M 12.62M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.6199 0.02 USD |
+3.33
|
$358.85M 10.1M USD | $202.1K 5.69K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $358.85M 10.1M USD | 0 | -$1.02 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+6.25
|
$251.68M 7.08M USD | $513.7K 14.45K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
+3.57
|
$191.31M 5.38M USD | $664.6K 18.7K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $191.31M 5.38M USD | 0 | -$0.03 -0.0008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}