País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (52)
- {{country.name}}
- Todos os países
- Tailândia (52)
Thailand (52)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (52)
Serviços Financeiros (52)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (52)
Serviços de Crédito (52)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 95.40B 2.68B USD | THB 24.03M 676.15K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 75.24B 2.12B USD | THB 1.37M 38.46K USD | THB 71.25 2 USD | THB 72.00 2.03 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 68.90B 1.94B USD | THB 13.36M 375.99K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 68.90B 1.94B USD | 9.87 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 55.24B 1.55B USD | THB 18.14M 510.39K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 55.24B 1.55B USD | 10.37 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 55.24B 1.55B USD | THB 18.14M 510.36K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 55.24B 1.55B USD | 13.06 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.60 0.69 USD |
+2.07
|
THB 40.87B 1.15B USD | THB 27.40M 770.9K USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 40.87B 1.15B USD | 7.76 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 110.00 3.1 USD |
+4.76
|
THB 27.19B 764.95M USD | THB 1.61M 45.33K USD | THB 107.00 3.01 USD | THB 110.00 3.1 USD | THB 27.19B 764.95M USD | 8.76 | THB 12.55 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.60 0.35 USD |
+5.88
|
THB 18.39B 517.52M USD | THB 38.96M 1.1M USD | THB 11.90 0.33 USD | THB 12.70 0.36 USD | THB 18.39B 517.52M USD | 19.38 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 12.96B 364.58M USD | THB 39.66M 1.12M USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 12.96B 364.58M USD | 10.94 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.90 0.33 USD |
+4.39
|
THB 8.38B 235.65M USD | THB 2.63M 74.12K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 8.38B 235.65M USD | 14.16 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.36 0.09 USD |
+2.44
|
THB 7.04B 198.16M USD | THB 3.11M 87.5K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.12 0.09 USD |
+5.41
|
THB 4.21B 118.51M USD | THB 27.64M 777.81K USD | THB 2.96 0.08 USD | THB 3.14 0.09 USD | THB 4.21B 118.51M USD | 7.09 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 3.54B 99.7M USD | THB 2.26M 63.68K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 1.72B 48.54M USD | THB 815.71K 22.95K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.72B 48.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.42 0.04 USD |
+10.94
|
THB 1.66B 46.57M USD | THB 26.92M 757.43K USD | THB 1.28 0.04 USD | THB 1.44 0.04 USD | THB 1.66B 46.57M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 1.29M 36.35K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.13 0.03 USD |
+6.6
|
THB 1.06B 29.73M USD | THB 2.61M 73.44K USD | THB 1.07 0.03 USD | THB 1.14 0.03 USD | THB 1.06B 29.73M USD | 22.60 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 899.93M 25.32M USD | THB 3.32M 93.46K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 394.21M 11.09M USD | THB 299.30K 8.42K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 394.21M 11.09M USD | 29.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 51.70K 1.45K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 79.60K 2.24K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 95.40B 2.68B USD | THB 24.03M 676.06K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 75.24B 2.12B USD | THB 1.37M 38.44K USD | THB 71.25 2 USD | THB 72.00 2.03 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 68.90B 1.94B USD | THB 13.36M 375.95K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 68.90B 1.94B USD | 9.87 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.60 0.69 USD |
+2.07
|
THB 40.87B 1.15B USD | THB 27.40M 770.86K USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 40.87B 1.15B USD | 7.76 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 110.00 3.1 USD |
+4.76
|
THB 27.19B 764.95M USD | THB 1.61M 45.3K USD | THB 107.00 3.01 USD | THB 110.00 3.1 USD | THB 27.19B 764.95M USD | 8.44 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 12.60 0.35 USD |
+5.88
|
THB 18.39B 517.52M USD | THB 38.95M 1.1M USD | THB 11.90 0.33 USD | THB 12.70 0.36 USD | THB 18.39B 517.52M USD | 9.40 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 12.96B 364.58M USD | THB 39.66M 1.12M USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 12.96B 364.58M USD | 6.93 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.70 0.36 USD |
+9.48
|
THB 10.35B 291.27M USD | THB 31.36M 882.39K USD | THB 11.30 0.32 USD | THB 12.70 0.36 USD | THB 10.35B 291.27M USD | 40.96 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.90 0.33 USD |
+4.39
|
THB 8.38B 235.65M USD | THB 2.63M 74.11K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 8.38B 235.65M USD | 14.16 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.36 0.09 USD |
+2.44
|
THB 7.04B 198.16M USD | THB 3.11M 87.5K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.60 0.52 USD |
-1.06
|
THB 5.67B 159.43M USD | THB 700.00 19.7 USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 5.67B 159.43M USD | 14.19 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.60 0.52 USD |
-1.06
|
THB 5.67B 159.43M USD | THB 700.00 19.7 USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 5.67B 159.43M USD | 14.19 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.12 0.09 USD |
+5.41
|
THB 4.21B 118.51M USD | THB 27.64M 777.81K USD | THB 2.96 0.08 USD | THB 3.14 0.09 USD | THB 4.21B 118.51M USD | 7.09 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 3.54B 99.7M USD | THB 2.26M 63.68K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.32 0.12 USD |
+1.89
|
THB 2.65B 74.51M USD | THB 94.20K 2.65K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 2.65B 74.51M USD | 6.64 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.32 0.12 USD |
+1.89
|
THB 2.65B 74.51M USD | THB 94.21K 2.65K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 2.65B 74.51M USD | 6.64 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.30 0.12 USD |
+2.38
|
THB 2.15B 60.5M USD | THB 216.10K 6.08K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.15B 60.5M USD | 35.83 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.30 0.12 USD |
+2.38
|
THB 2.15B 60.5M USD | THB 216.10K 6.08K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.15B 60.5M USD | 35.83 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 1.72B 48.54M USD | THB 815.70K 22.95K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.72B 48.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.42 0.04 USD |
+10.94
|
THB 1.66B 46.57M USD | THB 26.92M 757.41K USD | THB 1.28 0.04 USD | THB 1.44 0.04 USD | THB 1.66B 46.57M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 1.29M 36.35K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.13 0.03 USD |
+6.6
|
THB 1.06B 29.73M USD | THB 2.61M 73.43K USD | THB 1.07 0.03 USD | THB 1.14 0.03 USD | THB 1.06B 29.73M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 947.52M 26.66M USD | THB 268.40K 7.55K USD | THB 1.85 0.05 USD | THB 1.93 0.05 USD | THB 947.52M 26.66M USD | 7.67 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 947.52M 26.66M USD | THB 268.40K 7.55K USD | THB 1.85 0.05 USD | THB 1.93 0.05 USD | THB 947.52M 26.66M USD | 7.67 | THB 0.25 0.007 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 899.93M 25.32M USD | THB 3.32M 93.46K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.38 0.01 USD |
-5
|
THB 608.00M 17.11M USD | THB 137.20K 3.86K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 608.00M 17.11M USD | 38.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.38 0.01 USD |
-5
|
THB 608.00M 17.11M USD | THB 137.20K 3.86K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 608.00M 17.11M USD | 38.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 394.21M 11.09M USD | THB 299.30K 8.42K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 394.21M 11.09M USD | 29.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 51.70K 1.45K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 79.60K 2.24K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}