$2.29T
Capitalização total de mercado
$87.68B
Volume total
BTC 56.06%     ETH 9.18%
Dominância

País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Krungthai Card Public Company Limited KTC.BK TH THB 32.25 0.91 USD
+0.78
THB 83.15B 2.34B USD THB 30.77M 865.72K USD THB 31.50 0.89 USD THB 32.75 0.92 USD THB 83.15B 2.34B USD 10.27 THB 3.14 0.09 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 32.00 0.9 USD
0
THB 82.51B 2.32B USD THB 30.78M 866.09K USD THB 31.50 0.89 USD THB 32.75 0.92 USD THB 82.51B 2.32B USD 10.19 THB 3.14 0.09 USD
th Thanachart Capital Public Company Limited TCAP.BK TH THB 65.25 1.84 USD
+4.82
THB 68.42B 1.93B USD THB 5.39M 151.65K USD THB 62.00 1.74 USD THB 65.25 1.84 USD THB 68.42B 1.93B USD 8.39 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC.BK TH THB 29.25 0.82 USD
-3.28
THB 62.01B 1.74B USD THB 13.45M 378.46K USD THB 29.00 0.82 USD THB 30.25 0.85 USD THB 62.01B 1.74B USD 8.89 THB 3.29 0.09 USD
th Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 18.70 0.53 USD
-2.62
THB 54.08B 1.52B USD THB 25.51M 717.84K USD THB 18.40 0.52 USD THB 19.10 0.54 USD THB 54.08B 1.52B USD 10.10 THB 1.85 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 18.70 0.53 USD
-2.6
THB 54.08B 1.52B USD THB 25.53M 718.48K USD THB 18.40 0.52 USD THB 19.10 0.54 USD THB 54.08B 1.52B USD 12.72 THB 1.47 0.04 USD
th Srisawad Corporation Public Company Limited SAWAD.BK TH THB 21.90 0.62 USD
-3.52
THB 36.39B 1.02B USD THB 24.54M 690.48K USD THB 21.80 0.61 USD THB 22.50 0.63 USD THB 36.39B 1.02B USD 6.90 THB 3.17 0.09 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 95.00 2.67 USD
-2.31
THB 23.48B 660.64M USD THB 959.69K 27K USD THB 94.75 2.67 USD THB 97.25 2.74 USD THB 23.48B 660.64M USD 7.63 THB 12.44 0.35 USD
th JMT Network Services Public Company Limited JMT.BK TH THB 11.00 0.31 USD
-1.79
THB 16.06B 451.8M USD THB 9.90M 278.64K USD THB 10.90 0.31 USD THB 11.20 0.32 USD THB 16.06B 451.8M USD 16.92 THB 0.65 0.02 USD
th Ratchthani Leasing Public Company Limited THANI.BK TH THB 1.69 0.05 USD
-0.59
THB 10.53B 296.22M USD THB 2.87M 80.62K USD THB 1.68 0.05 USD THB 1.71 0.05 USD THB 10.53B 296.22M USD 8.89 THB 0.19 0.005 USD
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 10.20 0.29 USD
0
THB 7.18B 201.99M USD THB 440.60K 12.4K USD THB 10.10 0.28 USD THB 10.30 0.29 USD THB 7.18B 201.99M USD 12.14 THB 0.84 0.02 USD
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.10 0.09 USD
0
THB 6.50B 182.82M USD THB 514.71K 14.48K USD THB 3.08 0.09 USD THB 3.12 0.09 USD THB 6.50B 182.82M USD 7.38 THB 0.42 0.01 USD
th Next Capital Public Company Limited NCAP.BK TH THB 2.64 0.07 USD
-2.22
THB 3.56B 100.28M USD THB 2.83M 79.52K USD THB 2.60 0.07 USD THB 2.70 0.08 USD THB 3.56B 100.28M USD 6.00 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG.BK TH THB 0.92 0.03 USD
-3.16
THB 3.51B 98.63M USD THB 3.18M 89.38K USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 3.51B 98.63M USD 46.00 THB 0.02 0.0005 USD
th Chayo Group Public Company Limited CHAYO.BK TH THB 1.27 0.04 USD
-3.05
THB 1.48B 41.65M USD THB 1.51M 42.46K USD THB 1.27 0.04 USD THB 1.30 0.04 USD THB 1.48B 41.65M USD 0 -THB 0.45 -0.01 USD
th Mida Leasing Public Company Limited ML.BK TH THB 1.39 0.04 USD
+0.72
THB 1.48B 41.65M USD THB 3.01M 84.82K USD THB 1.38 0.04 USD THB 1.44 0.04 USD THB 1.48B 41.65M USD 0 -THB 0.03 -0.0008 USD
th Micro Leasing Public Company Limited MICRO.BK TH THB 0.99 0.03 USD
0
THB 925.65M 26.05M USD THB 409.60K 11.53K USD THB 0.98 0.03 USD THB 1.00 0.03 USD THB 925.65M 26.05M USD 19.80 THB 0.05 0.001 USD
th Mida Assets Public Company Limited MIDA.BK TH THB 0.35 0.0098 USD
0
THB 876.43M 24.66M USD THB 2.37M 66.65K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 876.43M 24.66M USD 0 -THB 0.18 -0.005 USD
Amanah Leasing Public Company Limited Amanah Leasing Public Company Limited AMANAH.BK TH THB 0.69 0.02 USD
0
THB 817.04M 22.99M USD THB 1.03M 28.84K USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 817.04M 22.99M USD 0 -THB 0.12 -0.003 USD
th Lease IT Public Company Limited LIT.BK TH THB 0.74 0.02 USD
+1.37
THB 327.77M 9.22M USD THB 23.30K 655.6 USD THB 0.74 0.02 USD THB 0.77 0.02 USD THB 327.77M 9.22M USD 24.66 THB 0.03 0.0008 USD
th SGF Capital Public Company Limited SGF.BK TH THB 0.14 0.0039 USD
0
THB 183.40M 5.16M USD THB 29.50K 830.05 USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th G Capital Public Company Limited GCAP.BK TH THB 0.27 0.0075 USD
0
THB 146.31M 4.12M USD THB 497.70K 14K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 146.31M 4.12M USD 0 -THB 0.14 -0.003 USD
th Thanachart Capital Public Company Limited TCAP-R.BK TH THB 65.25 1.84 USD
+4.82
THB 68.42B 1.93B USD THB 5.40M 151.85K USD THB 62.00 1.74 USD THB 65.25 1.84 USD THB 68.42B 1.93B USD 8.39 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC-R.BK TH THB 29.50 0.83 USD
-2.48
THB 62.54B 1.76B USD THB 13.85M 389.59K USD THB 29.00 0.82 USD THB 30.25 0.85 USD THB 62.54B 1.76B USD 8.96 THB 3.29 0.09 USD
th Srisawad Corporation Public Company Limited SAWAD-R.BK TH THB 21.90 0.62 USD
-3.52
THB 36.39B 1.02B USD THB 29.20M 821.65K USD THB 21.80 0.61 USD THB 22.50 0.63 USD THB 36.39B 1.02B USD 6.90 THB 3.17 0.09 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK TH THB 95.25 2.68 USD
-2.06
THB 23.54B 662.38M USD THB 1.03M 28.91K USD THB 94.75 2.67 USD THB 97.25 2.74 USD THB 23.54B 662.38M USD 7.31 THB 13.03 0.37 USD
th JMT Network Services Public Company Limited JMT-R.BK TH THB 10.90 0.31 USD
-2.68
THB 15.91B 447.7M USD THB 9.98M 280.87K USD THB 10.90 0.31 USD THB 11.20 0.32 USD THB 15.91B 447.7M USD 8.13 THB 1.34 0.04 USD
th Ratchthani Leasing Public Company Limited THANI-R.BK TH THB 1.69 0.05 USD
-0.59
THB 10.53B 296.22M USD THB 3.00M 84.49K USD THB 1.68 0.05 USD THB 1.71 0.05 USD THB 10.53B 296.22M USD 5.63 THB 0.30 0.008 USD
th Asia Sermkij Leasing Public Company Limited ASK-R.BK TH THB 10.20 0.29 USD
0
THB 7.18B 201.99M USD THB 440.50K 12.39K USD THB 10.10 0.28 USD THB 10.30 0.29 USD THB 7.18B 201.99M USD 12.14 THB 0.84 0.02 USD
th Singer Thailand Public Company Limited SINGER-R.BK TH THB 8.65 0.24 USD
-3.87
THB 7.05B 198.39M USD THB 6.48M 182.45K USD THB 8.65 0.24 USD THB 9.00 0.25 USD THB 7.05B 198.39M USD 27.90 THB 0.31 0.008 USD
th Saksiam Leasing Public Company Limited SAK-R.BK TH THB 3.10 0.09 USD
0
THB 6.50B 182.82M USD THB 512.00K 14.41K USD THB 3.08 0.09 USD THB 3.12 0.09 USD THB 6.50B 182.82M USD 7.38 THB 0.42 0.01 USD
th Thanulux Public Company Limited TNL.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 500.00 14.07 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th Thanulux Public Company Limited TNL-R.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 900.00 25.32 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th Next Capital Public Company Limited NCAP-R.BK TH THB 2.62 0.07 USD
-2.96
THB 3.54B 99.52M USD THB 2.91M 81.92K USD THB 2.60 0.07 USD THB 2.70 0.08 USD THB 3.54B 99.52M USD 5.95 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG-R.BK TH THB 0.92 0.03 USD
-3.16
THB 3.51B 98.63M USD THB 3.66M 103.05K USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 3.51B 98.63M USD 46.00 THB 0.02 0.0005 USD
th S 11 Group Public Company Limited S11-R.BK TH THB 4.06 0.11 USD
-0.49
THB 2.49B 70.03M USD THB 13.20K 371.41 USD THB 4.04 0.11 USD THB 4.12 0.12 USD THB 2.49B 70.03M USD 6.24 THB 0.65 0.02 USD
th S 11 Group Public Company Limited S11.BK TH THB 4.04 0.11 USD
-0.98
THB 2.48B 69.68M USD THB 13.02K 366.32 USD THB 4.04 0.11 USD THB 4.12 0.12 USD THB 2.48B 69.68M USD 6.21 THB 0.65 0.02 USD
th Thitikorn Public Company Limited TK-R.BK TH THB 4.14 0.12 USD
0
THB 2.07B 58.24M USD THB 6.80K 191.33 USD THB 4.12 0.12 USD THB 4.14 0.12 USD THB 2.07B 58.24M USD 34.50 THB 0.12 0.003 USD
th Thitikorn Public Company Limited TK.BK TH THB 4.14 0.12 USD
0
THB 2.07B 58.24M USD THB 6.80K 191.36 USD THB 4.12 0.12 USD THB 4.14 0.12 USD THB 2.07B 58.24M USD 34.50 THB 0.12 0.003 USD
th Mida Leasing Public Company Limited ML-R.BK TH THB 1.41 0.04 USD
+2.17
THB 1.50B 42.24M USD THB 3.63M 102.27K USD THB 1.38 0.04 USD THB 1.44 0.04 USD THB 1.50B 42.24M USD 0 -THB 0.03 -0.0008 USD
th Chayo Group Public Company Limited CHAYO-R.BK TH THB 1.27 0.04 USD
-3.05
THB 1.48B 41.65M USD THB 1.53M 42.95K USD THB 1.27 0.04 USD THB 1.30 0.04 USD THB 1.48B 41.65M USD 0 -THB 0.45 -0.01 USD
th Micro Leasing Public Company Limited MICRO-R.BK TH THB 0.98 0.03 USD
-1.01
THB 916.30M 25.78M USD THB 420.30K 11.83K USD THB 0.98 0.03 USD THB 1.00 0.03 USD THB 916.30M 25.78M USD 0 -THB 0.14 -0.003 USD
th IFS Capital (Thailand) Public Company Limited IFS.BK TH THB 1.84 0.05 USD
+0.55
THB 908.04M 25.55M USD THB 12.20K 343.28 USD THB 1.83 0.05 USD THB 1.84 0.05 USD THB 908.04M 25.55M USD 7.36 THB 0.25 0.007 USD
th IFS Capital (Thailand) Public Company Limited IFS-R.BK TH THB 1.84 0.05 USD
+0.55
THB 908.04M 25.55M USD THB 12.20K 343.28 USD THB 1.83 0.05 USD THB 1.84 0.05 USD THB 908.04M 25.55M USD 7.36 THB 0.25 0.007 USD
th Mida Assets Public Company Limited MIDA-R.BK TH THB 0.36 0.01 USD
+2.86
THB 901.48M 25.37M USD THB 2.63M 74.07K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 901.48M 25.37M USD 0 -THB 0.18 -0.005 USD
th Amanah Leasing Public Company Limited AMANAH-R.BK TH THB 0.69 0.02 USD
0
THB 817.04M 22.99M USD THB 1.03M 28.84K USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 817.04M 22.99M USD 0 -THB 0.12 -0.003 USD
th AIRA Factoring Public Company Limited AF.BK TH THB 0.34 0.0095 USD
-2.86
THB 544.00M 15.31M USD THB 25.80K 725.94 USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 544.00M 15.31M USD 34.00 THB 0.01 0.0002 USD
th AIRA Factoring Public Company Limited AF-R.BK TH THB 0.34 0.0095 USD
-2.86
THB 544.00M 15.31M USD THB 30.80K 866.63 USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 544.00M 15.31M USD 34.00 THB 0.01 0.0002 USD
th Lease IT Public Company Limited LIT-R.BK TH THB 0.74 0.02 USD
+1.37
THB 327.77M 9.22M USD THB 23.30K 655.6 USD THB 0.74 0.02 USD THB 0.77 0.02 USD THB 327.77M 9.22M USD 24.66 THB 0.03 0.0008 USD
th SGF Capital Public Company Limited SGF-R.BK TH THB 0.14 0.0039 USD
0
THB 183.40M 5.16M USD THB 29.50K 830.05 USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th Asia Capital Group Public Company Limited ACAP-R.BK TH THB 0.45 0.01 USD
0
THB 182.89M 5.15M USD THB 13.92M 391.63K USD THB 0.21 0.0059 USD THB 0.36 0.01 USD THB 182.89M 5.15M USD 0 -THB 1.36 -0.03 USD
th G Capital Public Company Limited GCAP-R.BK TH THB 0.27 0.0075 USD
0
THB 146.31M 4.12M USD THB 497.70K 14K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 146.31M 4.12M USD 0 -THB 0.14 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency