País: Tailândia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (47)
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (41)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (47)
Serviços Financeiros (47)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (47)
Serviços de Crédito (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.25 1.02 USD |
-2.03
|
$93.46B 2.63B USD | $10.3M 289.71K USD | $36.25 1.02 USD | $37.25 1.05 USD | $93.46B 2.63B USD | 12.50 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.25 1.02 USD |
-2.03
|
$93.46B 2.63B USD | $10.3M 289.72K USD | $36.25 1.02 USD | $37.25 1.05 USD | $93.46B 2.63B USD | 12.50 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.25 1.05 USD |
-4.49
|
$78.97B 2.22B USD | $8.04M 226.22K USD | $37.25 1.05 USD | $39 1.1 USD | $78.97B 2.22B USD | 13.07 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
-3.75
|
$44.87B 1.26B USD | $5.75M 161.75K USD | $15.4 0.43 USD | $16 0.45 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
-3.75
|
$44.6B 1.25B USD | $5.75M 161.77K USD | $15.4 0.43 USD | $16 0.45 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.4 0.46 USD |
-2.38
|
$27.25B 766.71M USD | $32.91M 926K USD | $16.4 0.46 USD | $17.2 0.48 USD | $27.25B 766.71M USD | 5.73 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
0
|
$25.39B 714.3M USD | $268.66K 7.56K USD | $101.5 2.86 USD | $102.5 2.88 USD | $25.39B 714.3M USD | 8.91 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.55 0.24 USD |
-5
|
$12.48B 351.18M USD | $15.41M 433.72K USD | $8.55 0.24 USD | $9.05 0.25 USD | $12.48B 351.18M USD | 8.14 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.58M 241.3K USD | $1.61 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.74 0.11 USD |
-1.58
|
$7.84B 220.57M USD | $658.8K 18.54K USD | $3.7 0.1 USD | $3.82 0.11 USD | $7.84B 220.57M USD | 8.90 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $87.06K 2.45K USD | $6.65 0.19 USD | $6.75 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9499 0.03 USD |
-3.06
|
$3.62B 101.84M USD | $4.6M 129.41K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.12 0.06 USD |
-0.93
|
$2.94B 82.8M USD | $5.93M 166.75K USD | $2.12 0.06 USD | $2.16 0.06 USD | $2.94B 82.8M USD | 8.15 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.12 0.06 USD |
-0.93
|
$2.94B 82.8M USD | $5.93M 166.75K USD | $2.12 0.06 USD | $2.16 0.06 USD | $2.94B 82.8M USD | 8.15 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
-0.62
|
$1.86B 52.48M USD | $3.96M 111.53K USD | $1.6 0.05 USD | $1.64 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
-2.2
|
$1.05B 29.65M USD | $231.86K 6.52K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.05B 29.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
0
|
$804.1M 22.63M USD | $161.9K 4.56K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $804.1M 22.63M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $100.26K 2.82K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
0
|
$404.62M 11.39M USD | $59.3K 1.67K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.63 0.02 USD |
-1.56
|
$279.05M 7.85M USD | $172.2K 4.85K USD | $0.5899 0.02 USD | $0.64 0.02 USD | $279.05M 7.85M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$209.6M 5.9M USD | $119.4K 3.36K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
+3.7
|
$151.73M 4.27M USD | $254.4K 7.16K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37.25 1.05 USD |
-4.49
|
$78.97B 2.22B USD | $8.04M 226.2K USD | $37.25 1.05 USD | $39 1.1 USD | $78.97B 2.22B USD | 13.07 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.4 0.46 USD |
-2.38
|
$27.25B 766.71M USD | $32.91M 925.89K USD | $16.4 0.46 USD | $17.2 0.48 USD | $27.25B 766.71M USD | 5.73 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
0
|
$25.39B 714.3M USD | $268.6K 7.56K USD | $101.5 2.86 USD | $102.5 2.88 USD | $25.39B 714.3M USD | 7.82 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.55 0.24 USD |
-5
|
$13.25B 372.69M USD | $15.41M 433.68K USD | $8.55 0.24 USD | $9.05 0.25 USD | $13.25B 372.69M USD | 6.38 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.58M 241.29K USD | $1.61 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.74 0.11 USD |
-1.58
|
$7.84B 220.57M USD | $658.8K 18.54K USD | $3.7 0.1 USD | $3.82 0.11 USD | $7.84B 220.57M USD | 8.90 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $86.9K 2.45K USD | $6.65 0.19 USD | $6.75 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9499 0.03 USD |
-3.06
|
$3.62B 101.84M USD | $4.6M 129.41K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.8 0.11 USD |
0
|
$1.98B 55.81M USD | $30.5K 858.19 USD | $3.76 0.11 USD | $3.82 0.11 USD | $1.98B 55.81M USD | 27.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.8 0.11 USD |
0
|
$1.9B 53.46M USD | $30.5K 858.19 USD | $3.76 0.11 USD | $3.82 0.11 USD | $1.9B 53.46M USD | 29.23 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.6 0.05 USD |
-0.62
|
$1.86B 52.48M USD | $3.96M 111.52K USD | $1.6 0.05 USD | $1.64 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.89 0.03 USD |
-2.2
|
$1.14B 32.12M USD | $231.8K 6.52K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.14B 32.12M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.78 0.05 USD |
-1.11
|
$878.43M 24.72M USD | $2.54K 71.36 USD | $1.78 0.05 USD | $1.8 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.78 0.05 USD |
-1.11
|
$878.43M 24.72M USD | $2.5K 70.34 USD | $1.78 0.05 USD | $1.8 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
0
|
$804.1M 22.63M USD | $161.9K 4.56K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $804.1M 22.63M USD | 12.28 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3699 0.01 USD |
-2.63
|
$703M 19.78M USD | $4.8K 135.06 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $703M 19.78M USD | 37.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $100.2K 2.82K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3699 0.01 USD |
-2.63
|
$592M 16.66M USD | $4.81K 135.34 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $592M 16.66M USD | 37.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
0
|
$415.56M 11.69M USD | $59.3K 1.67K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $415.56M 11.69M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.63 0.02 USD |
-1.56
|
$388.95M 10.94M USD | $172.2K 4.85K USD | $0.5899 0.02 USD | $0.64 0.02 USD | $388.95M 10.94M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
-5.88
|
$236.88M 6.67M USD | $119.4K 3.36K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
+3.7
|
$178.12M 5.01M USD | $254.4K 7.16K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $178.12M 5.01M USD | 0 | -$0.04 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}