País: Tailândia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (47)
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (41)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (47)
Serviços Financeiros (47)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (47)
Serviços de Crédito (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
-2.76
|
$74.73B 2.1B USD | $4.68M 131.68K USD | $35 0.98 USD | $36.5 1.03 USD | $74.73B 2.1B USD | 12.72 | $2.77 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.9 0.7 USD |
-3.3
|
$64.2B 1.81B USD | $57.36M 1.61M USD | $24.8 0.7 USD | $25.75 0.72 USD | $64.2B 1.81B USD | 8.35 | $2.98 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.9 0.7 USD |
-3.3
|
$64.2B 1.81B USD | $57.36M 1.61M USD | $24.8 0.7 USD | $25.75 0.72 USD | $64.2B 1.81B USD | 8.89 | $2.8 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
-1.92
|
$44.58B 1.25B USD | $5.61M 157.74K USD | $15.1 0.42 USD | $15.6 0.44 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
-1.92
|
$44.31B 1.25B USD | $5.61M 157.75K USD | $15.1 0.42 USD | $15.6 0.44 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.9 0.48 USD |
-3.43
|
$28.08B 790.08M USD | $17.59M 494.84K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.08B 790.08M USD | 6.12 | $2.76 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $95.25 2.68 USD |
0
|
$23.71B 667.03M USD | $89.29K 2.51K USD | $93.75 2.64 USD | $95.5 2.69 USD | $23.71B 667.03M USD | 8.32 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.9 0.28 USD |
-1.98
|
$14.45B 406.62M USD | $22.87M 643.57K USD | $9.8 0.28 USD | $10.2 0.29 USD | $14.45B 406.62M USD | 9.61 | $1.03 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.44 0.04 USD |
-1.37
|
$8.97B 252.4M USD | $3.18M 89.54K USD | $1.42 0.04 USD | $1.45 0.04 USD | $8.97B 252.4M USD | 13.09 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.5 0.1 USD |
-1.13
|
$7.34B 206.42M USD | $971.6K 27.34K USD | $3.44 0.1 USD | $3.56 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.95 0.2 USD |
-1.42
|
$4.89B 137.63M USD | $93.91K 2.64K USD | $6.9 0.19 USD | $7 0.2 USD | $4.89B 137.63M USD | 12.19 | $0.57 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.52 0.07 USD |
-1.56
|
$3.5B 98.42M USD | $15.3M 430.4K USD | $2.48 0.07 USD | $2.64 0.07 USD | $3.5B 98.42M USD | 9.69 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
-2.17
|
$3.43B 96.48M USD | $571.2K 16.07K USD | $0.9 0.03 USD | $0.93 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.42 0.04 USD |
-2.74
|
$1.66B 46.57M USD | $2.94M 82.7K USD | $1.41 0.04 USD | $1.46 0.04 USD | $1.66B 46.57M USD | 5.25 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
-2.47
|
$935.45M 26.32M USD | $598.82K 16.85K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8299 0.02 USD |
-2.35
|
$776.05M 21.84M USD | $253.51K 7.13K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $776.05M 21.84M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $679.6K 19.12K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4099 0.01 USD |
+5.13
|
$436.57M 12.28M USD | $180.02K 5.07K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $436.57M 12.28M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5699 0.02 USD |
-1.72
|
$252.47M 7.1M USD | $33.5K 942.6 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $252.47M 7.1M USD | 0 | -$0.94 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1499 0.0042 USD |
0
|
$196.5M 5.53M USD | $414.93K 11.68K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $196.5M 5.53M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $230.8K 6.49K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.25 0.99 USD |
-2.76
|
$74.73B 2.1B USD | $4.68M 131.67K USD | $35 0.98 USD | $36.5 1.03 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.9 0.48 USD |
-3.43
|
$28.64B 805.8M USD | $17.59M 494.81K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.64B 805.8M USD | 5.90 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $95.25 2.68 USD |
0
|
$23.71B 667.03M USD | $89.1K 2.51K USD | $93.75 2.64 USD | $95.5 2.69 USD | $23.71B 667.03M USD | 7.31 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.9 0.28 USD |
-1.98
|
$15.34B 431.54M USD | $22.87M 643.55K USD | $9.8 0.28 USD | $10.2 0.29 USD | $15.34B 431.54M USD | 7.38 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.44 0.04 USD |
-1.37
|
$8.97B 252.4M USD | $3.18M 89.53K USD | $1.42 0.04 USD | $1.45 0.04 USD | $8.97B 252.4M USD | 4.79 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.5 0.1 USD |
-1.13
|
$7.34B 206.42M USD | $971.6K 27.34K USD | $3.44 0.1 USD | $3.56 0.1 USD | $7.34B 206.42M USD | 8.13 | $0.43 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.95 0.2 USD |
-1.42
|
$4.89B 137.63M USD | $93.9K 2.64K USD | $6.9 0.19 USD | $7 0.2 USD | $4.89B 137.63M USD | 11.77 | $0.59 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.52 0.07 USD |
-1.56
|
$3.5B 98.42M USD | $15.3M 430.39K USD | $2.48 0.07 USD | $2.64 0.07 USD | $3.5B 98.42M USD | 9.00 | $0.28 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9 0.03 USD |
-2.17
|
$3.43B 96.48M USD | $571.2K 16.07K USD | $0.9 0.03 USD | $0.93 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.68 0.1 USD |
0
|
$1.85B 52.06M USD | $85.2K 2.4K USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.85B 52.06M USD | 26.28 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.68 0.1 USD |
0
|
$1.84B 51.77M USD | $85.2K 2.4K USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.84B 51.77M USD | 26.28 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.42 0.04 USD |
-2.74
|
$1.66B 46.57M USD | $2.94M 82.69K USD | $1.41 0.04 USD | $1.46 0.04 USD | $1.66B 46.57M USD | 5.07 | $0.28 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
-2.47
|
$935.45M 26.32M USD | $598.7K 16.85K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.82 0.05 USD |
+1.68
|
$898.17M 25.27M USD | $257.11K 7.23K USD | $1.79 0.05 USD | $1.89 0.05 USD | $898.17M 25.27M USD | 9.57 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.82 0.05 USD |
+1.68
|
$898.17M 25.27M USD | $257.1K 7.23K USD | $1.79 0.05 USD | $1.89 0.05 USD | $898.17M 25.27M USD | 9.57 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8299 0.02 USD |
-2.35
|
$776.05M 21.84M USD | $253.5K 7.13K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $776.05M 21.84M USD | 11.85 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $679.6K 19.12K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$592M 16.66M USD | $127.9K 3.6K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $592M 16.66M USD | 32.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $127.96K 3.6K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4099 0.01 USD |
+5.13
|
$436.57M 12.28M USD | $180K 5.06K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $436.57M 12.28M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5699 0.02 USD |
-1.72
|
$318.92M 8.97M USD | $33.5K 942.6 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $318.92M 8.97M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.1499 0.0042 USD |
0
|
$222.07M 6.25M USD | $414.9K 11.67K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $222.07M 6.25M USD | 15.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
0
|
$178.12M 5.01M USD | $230.8K 6.49K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $178.12M 5.01M USD | 0 | -$0.04 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}