País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (52)
- {{country.name}}
- Todos os países
- Tailândia (52)
Thailand (52)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (52)
Serviços Financeiros (52)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (52)
Serviços de Crédito (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 82.51B 2.32B USD | THB 9.04M 254.48K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 82.51B 2.32B USD | THB 9.05M 254.53K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 65.25 1.84 USD |
0
|
THB 68.42B 1.93B USD | THB 4.96M 139.68K USD | THB 65.25 1.84 USD | THB 66.25 1.86 USD | THB 68.42B 1.93B USD | 8.39 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 62.54B 1.76B USD | THB 7.88M 221.65K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 54.37B 1.53B USD | THB 18.91M 532.07K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 54.37B 1.53B USD | 10.16 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 54.37B 1.53B USD | THB 18.91M 532.04K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 54.37B 1.53B USD | 12.78 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 36.39B 1.02B USD | THB 9.56M 268.86K USD | THB 21.80 0.61 USD | THB 22.10 0.62 USD | THB 36.39B 1.02B USD | 6.90 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 96.25 2.71 USD |
+1.05
|
THB 23.79B 669.34M USD | THB 412.01K 11.59K USD | THB 95.25 2.68 USD | THB 96.75 2.72 USD | THB 23.79B 669.34M USD | 7.73 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.10 0.31 USD |
+1.83
|
THB 16.20B 455.91M USD | THB 12.60M 354.63K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 16.20B 455.91M USD | 17.07 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 10.47B 294.46M USD | THB 2.53M 71.26K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 10.47B 294.46M USD | 8.84 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.00 0.28 USD |
-2.91
|
THB 7.04B 198.03M USD | THB 667.68K 18.79K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 7.04B 198.03M USD | 11.90 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 6.46B 181.65M USD | THB 1.03M 28.86K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.66 0.07 USD |
+0.76
|
THB 3.59B 101.04M USD | THB 1.32M 37.21K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 3.59B 101.04M USD | 6.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 3.47B 97.55M USD | THB 1.13M 31.88K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 1.50B 42.24M USD | THB 3.61M 101.44K USD | THB 1.37 0.04 USD | THB 1.43 0.04 USD | THB 1.50B 42.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 1.48B 41.65M USD | THB 1.27M 35.71K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 925.65M 26.05M USD | THB 205.40K 5.78K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 925.65M 26.05M USD | 19.80 | THB 0.05 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 876.43M 24.66M USD | THB 1.96M 55.22K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 876.43M 24.66M USD | 0 | -THB 0.18 -0.005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 828.89M 23.32M USD | THB 1.17M 33.05K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 327.77M 9.22M USD | THB 185.88K 5.23K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 63.70K 1.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
-7.41
|
THB 135.47M 3.81M USD | THB 1.05M 29.68K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 65.25 1.84 USD |
0
|
THB 68.42B 1.93B USD | THB 4.96M 139.65K USD | THB 65.25 1.84 USD | THB 66.25 1.86 USD | THB 68.42B 1.93B USD | 8.39 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 62.54B 1.76B USD | THB 7.88M 221.64K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 36.39B 1.02B USD | THB 9.55M 268.84K USD | THB 21.80 0.61 USD | THB 22.10 0.62 USD | THB 36.39B 1.02B USD | 6.90 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 96.25 2.71 USD |
+1.05
|
THB 23.79B 669.34M USD | THB 411.70K 11.58K USD | THB 95.25 2.68 USD | THB 96.75 2.72 USD | THB 23.79B 669.34M USD | 7.38 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.10 0.31 USD |
+1.83
|
THB 16.20B 455.91M USD | THB 12.60M 354.63K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 16.20B 455.91M USD | 8.28 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 10.47B 294.46M USD | THB 2.53M 71.26K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 10.47B 294.46M USD | 5.59 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.15 0.26 USD |
+5.17
|
THB 7.46B 209.85M USD | THB 14.01M 394.23K USD | THB 8.75 0.25 USD | THB 9.35 0.26 USD | THB 7.46B 209.85M USD | 29.51 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.00 0.28 USD |
-2.91
|
THB 7.04B 198.03M USD | THB 667.50K 18.78K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 7.04B 198.03M USD | 11.90 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 6.46B 181.65M USD | THB 1.03M 28.85K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.66 0.07 USD |
+0.76
|
THB 3.59B 101.04M USD | THB 1.32M 37.21K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 3.59B 101.04M USD | 6.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 3.47B 97.55M USD | THB 1.13M 31.88K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.49B 70.03M USD | THB 42.00K 1.18K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.49B 70.03M USD | 6.24 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.49B 70.03M USD | THB 42.00K 1.18K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.49B 70.03M USD | 6.24 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 2.07B 58.24M USD | THB 100.00 2.81 USD | THB 4.14 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 2.07B 58.24M USD | THB 100.00 2.81 USD | THB 4.14 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 1.50B 42.24M USD | THB 3.60M 101.43K USD | THB 1.37 0.04 USD | THB 1.43 0.04 USD | THB 1.50B 42.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 1.48B 41.65M USD | THB 1.27M 35.7K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 925.65M 26.05M USD | THB 205.40K 5.78K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 925.65M 26.05M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 15.50K 436.16 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 15.50K 436.13 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 876.43M 24.66M USD | THB 1.96M 55.22K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 876.43M 24.66M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 828.89M 23.32M USD | THB 1.17M 33.04K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 544.00M 15.31M USD | THB 30.80K 866.63 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 544.00M 15.31M USD | THB 30.80K 866.63 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 327.77M 9.22M USD | THB 185.80K 5.23K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 63.70K 1.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
-7.41
|
THB 135.47M 3.81M USD | THB 1.05M 29.68K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}