País: Tailândia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (47)
- {{country.name}}
- Todos os países
- Estados Unidos (130)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (80)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (47)
Serviços Financeiros (47)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (47)
Serviços de Crédito (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.75 1.32 USD |
-1.06
|
$122.19B 3.44B USD | $2.92M 82.16K USD | $46.5 1.31 USD | $47.25 1.33 USD | $122.19B 3.44B USD | 16.23 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.75 1.32 USD |
-1.06
|
$120.54B 3.39B USD | $2.92M 82.16K USD | $46.5 1.31 USD | $47.25 1.33 USD | $120.54B 3.39B USD | 16.23 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.25 1.19 USD |
+1.81
|
$89.57B 2.52B USD | $18.51M 520.91K USD | $40.75 1.15 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 15.25 | $2.77 0.08 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+4.76
|
$44.87B 1.26B USD | $17.44M 490.74K USD | $14.3 0.4 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+4.76
|
$44.87B 1.26B USD | $17.43M 490.42K USD | $14.3 0.4 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29.5 0.83 USD |
-1.67
|
$44.56B 1.25B USD | $13.43M 377.86K USD | $28.5 0.8 USD | $30.25 0.85 USD | $44.56B 1.25B USD | 8.83 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103.5 2.91 USD |
-4.17
|
$25.87B 728.05M USD | $413.21K 11.63K USD | $103 2.9 USD | $107.5 3.02 USD | $25.87B 728.05M USD | 8.01 | $12.92 0.36 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.5 0.35 USD |
-6.72
|
$18.25B 513.41M USD | $13.66M 384.44K USD | $12.4 0.35 USD | $13.3 0.37 USD | $18.25B 513.41M USD | 11.26 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.68 0.05 USD |
-2.89
|
$10.47B 294.46M USD | $9.87M 277.64K USD | $1.65 0.05 USD | $1.71 0.05 USD | $10.47B 294.46M USD | 12.92 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.88 0.11 USD |
-2.02
|
$8.13B 228.83M USD | $1.87M 52.63K USD | $3.8 0.11 USD | $3.92 0.11 USD | $8.13B 228.83M USD | 9.69 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
-0.96
|
$3.92B 110.42M USD | $2.27M 63.77K USD | $1.01 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-2.13
|
$3.64B 102.48M USD | $1.21M 34.06K USD | $6.8 0.19 USD | $7 0.2 USD | $3.64B 102.48M USD | 10.95 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.28 0.06 USD |
-5.79
|
$3.52B 98.94M USD | $16.78M 472.14K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.52B 98.94M USD | 12.66 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.28 0.06 USD |
-5.79
|
$3.16B 89.04M USD | $16.78M 472.15K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.16B 89.04M USD | 12.66 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.1 0.06 USD |
-4.55
|
$2.39B 67.19M USD | $1.99M 55.92K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.81 0.02 USD |
-3.57
|
$959.14M 26.99M USD | $1.55M 43.54K USD | $0.78 0.02 USD | $0.8499 0.02 USD | $959.14M 26.99M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
0
|
$850.85M 23.94M USD | $2.94M 82.81K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2099 0.0059 USD |
-4.55
|
$525.86M 14.8M USD | $26.1K 734.38 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $525.86M 14.8M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
-8.11
|
$362.03M 10.19M USD | $175.3K 4.93K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $362.03M 10.19M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4299 0.01 USD |
-4.44
|
$190.46M 5.36M USD | $53.24K 1.5K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
-12.5
|
$183.4M 5.16M USD | $1.79M 50.23K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2 0.0056 USD |
-9.09
|
$107.98M 3.04M USD | $1.08M 30.27K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $107.98M 3.04M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.25 1.19 USD |
+1.81
|
$89.57B 2.52B USD | $18.51M 520.9K USD | $40.75 1.15 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 15.25 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29.5 0.83 USD |
-1.67
|
$45.7B 1.29B USD | $13.43M 377.84K USD | $28.5 0.8 USD | $30.25 0.85 USD | $45.7B 1.29B USD | 8.83 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103.5 2.91 USD |
-4.17
|
$25.87B 728.05M USD | $412.8K 11.62K USD | $102.5 2.88 USD | $107.5 3.02 USD | $25.87B 728.05M USD | 7.94 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.5 0.35 USD |
-6.72
|
$19.36B 544.88M USD | $13.66M 384.4K USD | $12.4 0.35 USD | $13.3 0.37 USD | $19.36B 544.88M USD | 9.32 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.68 0.05 USD |
-2.89
|
$10.47B 294.46M USD | $9.87M 277.64K USD | $1.65 0.05 USD | $1.71 0.05 USD | $10.47B 294.46M USD | 5.59 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.88 0.11 USD |
-2.02
|
$8.13B 228.83M USD | $1.87M 52.63K USD | $3.8 0.11 USD | $3.92 0.11 USD | $8.13B 228.83M USD | 9.69 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.03 0.03 USD |
-0.96
|
$3.92B 110.42M USD | $2.27M 63.77K USD | $1.01 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.9 0.19 USD |
-2.13
|
$3.64B 102.48M USD | $1.21M 34.06K USD | $6.8 0.19 USD | $7 0.2 USD | $3.64B 102.48M USD | 10.95 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.1 0.06 USD |
-4.55
|
$2.39B 67.19M USD | $1.99M 55.91K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.52 0.1 USD |
-1.12
|
$1.76B 49.52M USD | $352.8K 9.93K USD | $3.48 0.1 USD | $3.58 0.1 USD | $1.76B 49.52M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.52 0.1 USD |
-1.12
|
$1.76B 49.52M USD | $352.8K 9.93K USD | $3.48 0.1 USD | $3.58 0.1 USD | $1.76B 49.52M USD | 0 | -$0.03 -0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.26 0.06 USD |
-0.88
|
$1.12B 31.38M USD | $4.32K 121.55 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.12B 31.38M USD | 8.07 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.26 0.06 USD |
-0.88
|
$1.12B 31.38M USD | $4.3K 120.99 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.12B 31.38M USD | 8.07 | $0.28 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.81 0.02 USD |
-3.57
|
$959.14M 26.99M USD | $1.55M 43.53K USD | $0.78 0.02 USD | $0.8499 0.02 USD | $959.14M 26.99M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.91 0.03 USD |
0
|
$850.85M 23.94M USD | $2.94M 82.81K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $850.85M 23.94M USD | 13.00 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2099 0.0059 USD |
-4.55
|
$525.86M 14.8M USD | $26.1K 734.38 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $525.86M 14.8M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $27.72K 779.85 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $27.7K 779.4 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.34 0.0095 USD |
-8.11
|
$362.03M 10.19M USD | $175.2K 4.93K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $362.03M 10.19M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.14 0.0039 USD |
-12.5
|
$207.27M 5.83M USD | $1.79M 50.23K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $207.27M 5.83M USD | 14.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4299 0.01 USD |
-4.44
|
$190.46M 5.36M USD | $53.2K 1.5K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2 0.0056 USD |
-9.09
|
$107.98M 3.04M USD | $1.08M 30.27K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $107.98M 3.04M USD | 0 | -$0.03 -0.0008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}