Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (350)
- {{item.name}}
- Todos os setores
- Tecnologia (350)
Equipamentos e Materiais para Semicondutores (350)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $108 3.43 USD |
-1.37
|
$22.58B 717.43M USD | $429.63K 13.65K USD | $107 3.4 USD | $111.5 3.54 USD | $22.58B 717.43M USD | 11.75 | $9.19 0.29 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.02 5.01 USD |
-1.4
|
$5.13B 713.32M USD | $2.24M 311.23K USD | $35.86 4.99 USD | $36.8 5.12 USD | $5.13B 713.32M USD | 0 | -$1.15 -0.1 USD | |
| Taiwan Puritic Corp. 6826.TWO | $315 10.01 USD |
-0.63
|
$20.73B 658.61M USD | $133.97K 4.26K USD | $312 9.91 USD | $319.5 10.15 USD | $20.73B 658.61M USD | 11.58 | $27.2 0.86 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.67 2.04 USD |
+1.73
|
$4.69B 652.73M USD | $12.01M 1.67M USD | $14.27 1.98 USD | $14.76 2.05 USD | $4.69B 652.73M USD | 69.85 | $0.21 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.49 3.68 USD |
-1.08
|
$4.56B 634.15M USD | $2.74M 380.46K USD | $26.35 3.66 USD | $26.99 3.75 USD | $4.56B 634.15M USD | 66.22 | $0.4 0.06 USD | |
| Panjit International Inc. 2481.TW | $51 1.62 USD |
-1.54
|
$19.79B 628.95M USD | $1.41M 44.81K USD | $50.6 1.61 USD | $52.9 1.68 USD | $19.79B 628.95M USD | 19.61 | $2.6 0.08 USD | |
| UMS Integration Limited 558.SI | $1.15 0.86 USD |
-0.86
|
$824.22M 617.72M USD | $957.7K 717.75K USD | $1.15 0.86 USD | $1.18 0.88 USD | $824.22M 617.72M USD | 19.16 | $0.06 0.04 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $103 3.27 USD |
0
|
$19.05B 605.17M USD | $1.37M 43.67K USD | $102 3.24 USD | $106.5 3.38 USD | $19.05B 605.17M USD | 30.02 | $3.43 0.11 USD | |
| MTCN TECHNOLOGY 003026.SZ | $30.61 4.26 USD |
-1.48
|
$4.05B 562.61M USD | $1.24M 172.47K USD | $30.52 4.24 USD | $31.37 4.36 USD | $4.05B 562.61M USD | 139.13 | $0.22 0.03 USD | |
| Ichor ICHR | $16.31 — |
-3.72
|
$556.5M — | $557.59K — | $16.27 — | $17.06 — | $556.5M — | 0 | -$0.47 — | |
| indie Semiconductor INDI | $2.85 — |
+9.62
|
$555.44M — | $3.52M — | $2.57 — | $2.88 — | $555.44M — | 0 | -$0.75 — | |
| Weikeng Industrial Co., Ltd. 3033.TW | $32.95 1.05 USD |
+0.15
|
$15.71B 499.1M USD | $1.63M 51.89K USD | $32.65 1.04 USD | $33.45 1.06 USD | $15.71B 499.1M USD | 13.17 | $2.5 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.7 6.49 USD |
-2.4
|
$3.52B 488.9M USD | $2.37M 329.2K USD | $46.52 6.47 USD | $48.07 6.68 USD | $3.52B 488.9M USD | 0 | -$0.48 -0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.2 2.96 USD |
-0.85
|
$12.81B 407M USD | $129.81K 4.12K USD | $92.8 2.95 USD | $95.1 3.02 USD | $12.81B 407M USD | 16.01 | $5.82 0.18 USD | |
| SDI Corporation 2351.TW | $70.2 2.23 USD |
0
|
$12.79B 406.29M USD | $393.64K 12.51K USD | $70.2 2.23 USD | $71.9 2.28 USD | $12.79B 406.29M USD | 20.52 | $3.42 0.11 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76 2.41 USD |
-4.16
|
$12.75B 405.25M USD | $4.69M 148.97K USD | $76 2.41 USD | $80.4 2.55 USD | $12.75B 405.25M USD | 39.58 | $1.92 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.65 0.69 USD |
-0.69
|
$12.51B 397.59M USD | $1.09M 34.57K USD | $21.6 0.69 USD | $22.3 0.71 USD | $12.51B 397.59M USD | 360.83 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26 0.83 USD |
-1.14
|
$11.5B 365.34M USD | $185.25K 5.89K USD | $26 0.83 USD | $26.5 0.84 USD | $11.5B 365.34M USD | 16.45 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.7 3.04 USD |
-0.73
|
$11.03B 350.54M USD | $128.31K 4.08K USD | $95.5 3.03 USD | $97.3 3.09 USD | $11.03B 350.54M USD | 15.74 | $6.08 0.19 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.29 0.27 USD |
-1.53
|
$1.62B 345.25M USD | $3.26M 692.9K USD | $1.29 0.27 USD | $1.35 0.29 USD | $1.62B 345.25M USD | 64.50 | $0.02 0.004 USD | |
| Mi Technovation Berhad 5286.KL | $1.82 0.39 USD |
+1.11
|
$1.62B 344.44M USD | $313K 66.55K USD | $1.78 0.38 USD | $1.85 0.39 USD | $1.62B 344.44M USD | 22.75 | $0.08 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.63 1.62 USD |
+0.17
|
$2.28B 317.33M USD | $10.09M 1.4M USD | $11.58 1.61 USD | $11.97 1.66 USD | $2.28B 317.33M USD | 30.60 | $0.38 0.05 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.27 0.7 USD |
-1.8
|
$1.44B 306.96M USD | $240.4K 51.12K USD | $3.24 0.69 USD | $3.35 0.71 USD | $1.44B 306.96M USD | 21.80 | $0.15 0.03 USD | |
| Aehr Test Systems, Inc. AEHR | $10.06 — |
+1.62
|
$299.5M — | $1M — | $9.86 — | $10.45 — | $299.5M — | 12.89 | $0.78 — | |
| Episil-Precision Inc. 3016.TW | $31.7 1.01 USD |
-1.25
|
$9.26B 294.31M USD | $612.64K 19.47K USD | $31.5 1 USD | $32.75 1.04 USD | $9.26B 294.31M USD | 40.64 | $0.78 0.02 USD | |
| AEM Holdings Ltd. AWX.SI | $1.23 0.92 USD |
-1.6
|
$391.47M 293.39M USD | $887.4K 665.07K USD | $1.23 0.92 USD | $1.26 0.94 USD | $391.47M 293.39M USD | 30.75 | $0.04 0.03 USD | |
| GCS Holdings, Inc. 4991.TWO | $77.3 2.46 USD |
-1.65
|
$8.93B 283.72M USD | $6.92M 219.95K USD | $76.8 2.44 USD | $80.9 2.57 USD | $8.93B 283.72M USD | 0 | -$0.91 -0.02 USD | |
| Keystone Microtech Corporation 6683.TWO | $309.5 9.83 USD |
-1.75
|
$8.62B 274.02M USD | $374.02K 11.88K USD | $309 9.82 USD | $321.5 10.22 USD | $8.62B 274.02M USD | 18.45 | $16.77 0.53 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
+0.48
|
$8.6B 273.26M USD | $169.51K 5.39K USD | $105 3.34 USD | $107.5 3.42 USD | $8.6B 273.26M USD | 21.70 | $4.86 0.15 USD | |
| GEM Services, Inc. 6525.TW | $66.5 2.11 USD |
+0.61
|
$8.58B 272.68M USD | $284.96K 9.05K USD | $66 2.1 USD | $67.1 2.13 USD | $8.58B 272.68M USD | 12.57 | $5.29 0.17 USD | |
| Etron Technology, Inc. 5351.TWO | $25.6 0.81 USD |
-1.54
|
$8.47B 268.99M USD | $1.27M 40.47K USD | $25.55 0.81 USD | $26.8 0.85 USD | $8.47B 268.99M USD | 0 | -$1.73 -0.05 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.65 1.51 USD |
+0.85
|
$8.34B 264.93M USD | $356.92K 11.34K USD | $47.25 1.5 USD | $48.45 1.54 USD | $8.34B 264.93M USD | 40.38 | $1.18 0.04 USD | |
| Zenitron Corporation 3028.TW | $33.7 1.07 USD |
-0.15
|
$8.01B 254.42M USD | $161.58K 5.13K USD | $33.65 1.07 USD | $34.1 1.08 USD | $8.01B 254.42M USD | 11.99 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $125.5 3.99 USD |
-0.79
|
$7.11B 226.05M USD | $431.76K 13.72K USD | $125 3.97 USD | $129.5 4.11 USD | $7.11B 226.05M USD | 17.47 | $7.18 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.05 0.41 USD |
+0.77
|
$6.6B 209.71M USD | $1.29M 40.84K USD | $13 0.41 USD | $13.5 0.43 USD | $6.6B 209.71M USD | 76.76 | $0.17 0.005 USD | |
| Atomera Incorporated ATOM | $6.59 — |
-6.13
|
$202.34M — | $342.66K — | $6.5 — | $7.08 — | $202.34M — | 0 | -$0.66 — | |
| Taiwan Mask Corporation 2338.TW | $29.05 0.92 USD |
-0.68
|
$6.25B 198.58M USD | $915.61K 29.09K USD | $28.8 0.92 USD | $30 0.95 USD | $6.25B 198.58M USD | 0 | -$6.52 -0.2 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.54B 196.84M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 196.84M USD | 0 | -$0.05 -0.006 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.5 1.16 USD |
-1.48
|
$6.02B 191.16M USD | $1.63M 51.86K USD | $36.5 1.16 USD | $39.1 1.24 USD | $6.02B 191.16M USD | 405.55 | $0.09 0.002 USD | |
| Spirox Corporation 3055.TW | $51.3 1.63 USD |
-1.54
|
$5.94B 188.76M USD | $157.88K 5.02K USD | $51.3 1.63 USD | $52.8 1.68 USD | $5.94B 188.76M USD | 0 | -$1.96 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.1 0.45 USD |
-1.05
|
$5.34B 169.55M USD | $264.62K 8.41K USD | $14.1 0.45 USD | $14.45 0.46 USD | $5.34B 169.55M USD | 0 | -$0.91 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.59 1.19 USD |
+0.63
|
$221.06M 165.68M USD | $400 299.78 USD | $1.59 1.19 USD | $1.61 1.21 USD | $221.06M 165.68M USD | 19.87 | $0.08 0.06 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.4 1.09 USD |
0
|
$4.99B 158.5M USD | $159.24K 5.06K USD | $34.1 1.08 USD | $34.6 1.1 USD | $4.99B 158.5M USD | 12.98 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $25.8 0.82 USD |
+0.78
|
$3.62B 114.96M USD | $1.4M 44.46K USD | $25.8 0.82 USD | $27 0.86 USD | $3.62B 114.96M USD | 0 | -$1.66 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $76.5 2.43 USD |
+0.26
|
$3.24B 102.82M USD | $1.03M 32.69K USD | $76 2.41 USD | $81.9 2.6 USD | $3.24B 102.82M USD | 62.70 | $1.22 0.04 USD | |
| JF Technology Berhad 0146.KL | $0.4699 0.1 USD |
+5.62
|
$435.72M 92.65M USD | $1.25M 265.04K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $435.72M 92.65M USD | 0 | $0 0 USD | |
| Rectron Limited 2302.TW | $16.65 0.53 USD |
-0.3
|
$2.78B 88.25M USD | $291.17K 9.25K USD | $16.6 0.53 USD | $17 0.54 USD | $2.78B 88.25M USD | 28.22 | $0.59 0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
-0.28
|
$895.09M 85.86M USD | $630.61K 60.49K USD | $2.12 0.2 USD | $2.14 0.21 USD | $895.09M 85.86M USD | 0 | -$2.58 -0.2 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31 0.99 USD |
+0.16
|
$2.5B 79.51M USD | $238.16K 7.57K USD | $30.4 0.97 USD | $32.5 1.03 USD | $2.5B 79.51M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $54.9 1.74 USD |
-1.61
|
$2.49B 79.01M USD | $219.7K 6.98K USD | $54.7 1.74 USD | $57.2 1.82 USD | $2.49B 79.01M USD | 0 | -$4.24 -0.1 USD | |
| inTEST INTT | $6.24 — |
+3.14
|
$77.96M — | $18.65K — | $5.99 — | $6.29 — | $77.96M — | 0 | -$0.01 — | |
| Easy Field Corporation 6425.TWO | $46.55 1.48 USD |
-1.48
|
$2.3B 72.97M USD | $148.88K 4.73K USD | $46.5 1.48 USD | $48.2 1.53 USD | $2.3B 72.97M USD | 0 | -$0.73 -0.02 USD | |
| AXT AXTI | $1.54 — |
0
|
$70.23M — | $165.24K — | $1.49 — | $1.57 — | $70.23M — | 0 | -$0.42 — | |
| Riber S.A. ALRIB.PA | $2.72 2.97 USD |
+0.18
|
$57M 62.31M USD | $30.33K 33.15K USD | $2.68 2.93 USD | $2.8 3.06 USD | $57M 62.31M USD | 13.59 | $0.2 0.22 USD | |
| Amtech Systems ASYS | $3.87 — |
-6.75
|
$55.4M — | $51.5K — | $3.85 — | $4.18 — | $55.4M — | 0 | -$2.22 — | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
+4.69
|
$226.53M 48.17M USD | $21K 4.47K USD | $0.32 0.07 USD | $0.34 0.07 USD | $226.53M 48.17M USD | 0 | $0 0 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2999 0.06 USD |
0
|
$198.11M 42.12M USD | $4.46M 948.42K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $198.11M 42.12M USD | 0 | -$0.02 -0.004 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.5 0.62 USD |
-0.51
|
$1.25B 39.82M USD | $71.34K 2.27K USD | $19.5 0.62 USD | $20 0.64 USD | $1.25B 39.82M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.35 0.71 USD |
-1.11
|
$1.24B 39.5M USD | $69.48K 2.21K USD | $22.3 0.71 USD | $22.9 0.73 USD | $1.24B 39.5M USD | 0 | -$0.8 -0.02 USD | |
| FoundPac Group Berhad 5277.KL | $0.27 0.06 USD |
+3.92
|
$144.34M 30.69M USD | $142.1K 30.21K USD | $0.26 0.05 USD | $0.28 0.06 USD | $144.34M 30.69M USD | 26.50 | $0.01 0.002 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.47 3.79 USD |
-0.72
|
$27.92M 30.52M USD | $18.15K 19.84K USD | $3.4 3.72 USD | $3.5 3.82 USD | $27.92M 30.52M USD | 19.27 | $0.18 0.2 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
-4.26
|
$39.06M 29.27M USD | $15K 11.24K USD | $0.23 0.17 USD | $0.23 0.17 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.56 1.71 USD |
0
|
$26.64M 29.12M USD | $37K 40.45K USD | $1.53 1.67 USD | $1.57 1.71 USD | $26.64M 29.12M USD | 22.28 | $0.07 0.08 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.06 0.79 USD |
0
|
$35.7M 26.76M USD | $7.5K 5.62K USD | $1.06 0.79 USD | $1.07 0.8 USD | $35.7M 26.76M USD | 5.57 | $0.19 0.14 USD | |
| Trio-Tech TRT | $5.05 — |
-0.98
|
$21.78M — | $6.26K — | $4.85 — | $5.15 — | $21.78M — | 0 | $0 — | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $12.6K 9.44K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Synergy Berhad 7765.KL | $0.64 0.14 USD |
-3.05
|
$67.88M 14.43M USD | $305.7K 65K USD | $0.64 0.14 USD | $0.65 0.14 USD | $67.88M 14.43M USD | 3.17 | $0.2 0.04 USD | |
| MMS Ventures Berhad 0113.KL | $0.32 0.07 USD |
+10.34
|
$63.01M 13.4M USD | $223K 47.42K USD | $0.2999 0.06 USD | $0.34 0.07 USD | $63.01M 13.4M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
-9.09
|
$20.18M 13.36M USD | $3.57M 2.37M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| Turiya Berhad 4359.KL | $0.27 0.06 USD |
0
|
$61.76M 13.13M USD | $30K 6.38K USD | $0.27 0.06 USD | $0.27 0.06 USD | $61.76M 13.13M USD | 13.50 | $0.02 0.004 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
-2.33
|
$54.35M 11.56M USD | $130K 27.64K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $54.35M 11.56M USD | 0 | -$0.03 -0.006 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
-6.57
|
$90.3M 11.55M USD | $290K 37.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $90.3M 11.55M USD | 0 | -$0.06 -0.007 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0075 USD |
0
|
$59M 7.54M USD | $130K 16.62K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $59M 7.54M USD | 5.90 | $0.01 0.001 USD | |
| SmartKem SMTK | $1.35 — |
-2.88
|
$5.98M — | $42.2K — | $1.32 — | $1.46 — | $5.98M — | 0 | -$3.11 — | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
-1.64
|
$1.03M 1.12M USD | $5.26K 5.75K USD | $0.1199 0.13 USD | $0.19 0.21 USD | $1.03M 1.12M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $77.5 15.71 USD |
-0.5
|
$1.68T 341B USD | $1.7K 344.97 USD | $77.14 15.64 USD | $77.91 15.79 USD | $1.68T 341B USD | 29.80 | $2.6 0.53 USD | |
| ASML Holding N.V. ASMLF | $751.9 — |
-1.04
|
$295.65B — | $280 — | $747.64 — | $759.81 — | $295.65B — | 29.84 | $25.19 — | |
| ASML Holding N.V. ASMN.VI | $668 730.21 USD |
+0.91
|
$262.66B 287.12B USD | $10 10.93 USD | $660 721.47 USD | $668 730.21 USD | $262.66B 287.12B USD | 30.21 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $667 729.12 USD |
+1.03
|
$262.26B 286.69B USD | $2 2.19 USD | $659.9 721.36 USD | $667 729.12 USD | $262.26B 286.69B USD | 30.15 | $22.12 24.18 USD | |
| ASML Holding N.V. ASME.F | $666.6 728.68 USD |
-0.12
|
$262.11B 286.52B USD | $2.36K 2.58K USD | $659.6 721.03 USD | $667.8 730 USD | $262.11B 286.52B USD | 30.08 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMF.F | $662 723.66 USD |
-0.3
|
$260.3B 284.54B USD | $45 49.19 USD | $662 723.66 USD | $668 730.21 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $38,000 44.92 USD |
+0.13
|
$148.7T 175.77B USD | $224 0.26 USD | $38,000 44.92 USD | $38,325 45.3 USD | $148.7T 175.77B USD | 0.80 | $47K 55.55 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.19 | $64.31 8.22 USD | |
| Applied Materials, Inc. A1MT34.SA | $91.87 18.62 USD |
+1.56
|
$747.78B 151.56B USD | $2.46K 497.79 USD | $91.79 18.6 USD | $92.94 18.84 USD | $747.78B 151.56B USD | 19.71 | $4.66 0.94 USD | |
| Applied Materials, Inc. AMAT.MX | $3,153 186.7 USD |
+1.05
|
$2.53T 149.82B USD | $24 1.42 USD | $3,150.01 186.52 USD | $3,153 186.7 USD | $2.53T 149.82B USD | 19.93 | $158.19 9.37 USD | |
| Applied Materials, Inc. AP2.F | $143.3 156.65 USD |
+3.47
|
$118B 128.99B USD | $80 87.45 USD | $142.5 155.77 USD | $144.54 158 USD | $118B 128.99B USD | 19.84 | $7.22 7.89 USD | |
| Applied Materials, Inc. AP2.DE | $143.84 157.24 USD |
+0.74
|
$115.43B 126.18B USD | $48 52.47 USD | $142.7 155.99 USD | $143.84 157.24 USD | $115.43B 126.18B USD | 19.92 | $7.22 7.89 USD | |
| Applied Materials, Inc. AMAT.VI | $143.76 157.15 USD |
+0.86
|
$115.37B 126.11B USD | $0 0 USD | $142.4 155.66 USD | $143.76 157.15 USD | $115.37B 126.11B USD | 19.88 | $7.23 7.9 USD | |
| Lam Research Corporation LRCX.MX | $1,658 98.17 USD |
+6.43
|
$2.12T 125.58B USD | $1 0.06 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.12T 125.58B USD | 23.98 | $69.14 4.09 USD | |
| Lam Research Corporation L1RC34.SA | $10.77 2.18 USD |
0
|
$608.74B 123.38B USD | $0 0 USD | $10.77 2.18 USD | $10.77 2.18 USD | $608.74B 123.38B USD | 23.41 | $0.46 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,130 229.03 USD |
+0.98
|
$597.73B 121.15B USD | $3 0.61 USD | $1,125.45 228.11 USD | $1,130 229.03 USD | $597.73B 121.15B USD | 29.01 | $38.94 7.89 USD | |
| KLA Corporation KLAC.MX | $15,240 902.39 USD |
0
|
$2.02T 119.33B USD | $21 1.24 USD | $15,240 902.39 USD | $15,240 902.39 USD | $2.02T 119.33B USD | 28.81 | $528.83 31.31 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $693.8 758.42 USD |
+2.33
|
$93.77B 102.5B USD | $10 10.93 USD | $693.8 758.42 USD | $693.8 758.42 USD | $93.77B 102.5B USD | 28.74 | $24.14 26.39 USD | |
| KLA Corporation KLAC.VI | $699.7 764.87 USD |
+0.85
|
$92.53B 101.15B USD | $0 0 USD | $694.5 759.18 USD | $699.7 764.87 USD | $92.53B 101.15B USD | 28.98 | $24.14 26.39 USD | |
| Tokyo Electron TOELF | $159.12 — |
0
|
$74.48B — | $400 — | $151.85 — | $153.85 — | $74.48B — | 19.26 | $8.26 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}