Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (350)
- {{item.name}}
- Todos os setores
- Tecnologia (350)
Equipamentos e Materiais para Semicondutores (350)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amtech Systems, Inc. AS3.F | $4.82 5.27 USD |
+1.69
|
$69.43M 75.89M USD | $840 918.23 USD | $4.82 5.27 USD | $4.82 5.27 USD | $69.43M 75.89M USD | 0 | -$1.39 -1.5 USD | |
Manz AG M5Z.F | $7.78 8.5 USD |
-1.02
|
$66.46M 72.65M USD | $230 251.42 USD | $7.78 8.5 USD | $7.78 8.5 USD | $66.46M 72.65M USD | 0 | -$0.28 -0.3 USD | |
MEMSCAP, S.A. MSBA.F | $7.68 8.4 USD |
+0.39
|
$59.56M 65.1M USD | $100 109.31 USD | $7.68 8.4 USD | $7.78 8.5 USD | $59.56M 65.1M USD | 27.42 | $0.28 0.31 USD | |
Syncomm Technology Corp. 3150.TWO | $48.25 1.53 USD |
0
|
$2.02B 64.24M USD | $78.29K 2.49K USD | $47.8 1.52 USD | $49.4 1.57 USD | $2.02B 64.24M USD | 0 | -$0.17 -0.005 USD | |
Nova Ltd. NVMI.TA | $72,200 210.53 USD |
-0.4
|
$20.97B 61.15M USD | $22.39K 65.28 USD | $72,020 210.01 USD | $73,570 214.53 USD | $20.97B 61.15M USD | 42.92 | $16.82 0.05 USD | |
Riber S.A. RI7.F | $2.49 2.72 USD |
-7.09
|
$53.69M 58.69M USD | $500 546.57 USD | $2.49 2.72 USD | $2.65 2.9 USD | $53.69M 58.69M USD | 15.56 | $0.16 0.17 USD | |
Mirae Corporation 025560.KS | $2,160 1.63 USD |
-0.23
|
$65.68B 49.58M USD | $70.16K 52.96 USD | $2,150 1.62 USD | $2,195 1.66 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
Tradetool Auto Co., Ltd. 3685.TWO | $19.6 0.62 USD |
+2.33
|
$1.56B 49.56M USD | $32K 1.02K USD | $19.35 0.61 USD | $19.8 0.63 USD | $1.56B 49.56M USD | 0 | -$0.71 -0.02 USD | |
Origin Company, Limited 6513.T | $1,270 8.57 USD |
-0.08
|
$7.17B 48.38M USD | $500 3.38 USD | $1,268 8.56 USD | $1,271 8.58 USD | $7.17B 48.38M USD | 0 | -$153.4 -1.03 USD | |
Camtek Ltd. CAMT.TA | $35,610 103.84 USD |
-1.63
|
$16.08B 46.88M USD | $25.7K 74.95 USD | $35,610 103.84 USD | $36,600 106.72 USD | $16.08B 46.88M USD | 51.53 | $6.91 0.02 USD | |
Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
Hye Technology Co.,Ltd 6877.TWO | $37.55 1.19 USD |
+0.27
|
$1.41B 44.74M USD | $12K 381.3 USD | $37 1.18 USD | $37.7 1.2 USD | $1.41B 44.74M USD | 0 | -$0.85 -0.02 USD | |
Nanoco Group plc GXG.F | $0.19 0.21 USD |
-1.02
|
$40.08M 43.82M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.08M 43.82M USD | 3.87 | $0.05 0.05 USD | |
SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
ELES Semiconductor Equipment S.p.A. 1EP.F | $1.99 2.18 USD |
+1.53
|
$35.95M 39.3M USD | $786 859.2 USD | $1.97 2.15 USD | $1.99 2.18 USD | $35.95M 39.3M USD | 39.79 | $0.05 0.05 USD | |
Solitron Devices SODI | $18 — |
0
|
$37.5M — | $422 — | $18 — | $18 — | $37.5M — | 105.88 | $0.17 — | |
Tronic's Microsystems SA ALTRO.PA | $3.66 4 USD |
+1.1
|
$33.11M 36.19M USD | $115 125.71 USD | $3.66 4 USD | $3.96 4.33 USD | $33.11M 36.19M USD | 33.27 | $0.11 0.12 USD | |
TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
Shuoao International Holdings Limited 2336.HK | $0.13 0.02 USD |
0
|
$232.44M 29.72M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $232.44M 29.72M USD | 0 | -$0.01 -0.001 USD | |
inspec Inc. 6656.T | $967 6.53 USD |
+1.47
|
$3.87B 26.15M USD | $24.4K 164.71 USD | $930 6.28 USD | $967 6.53 USD | $3.87B 26.15M USD | 0 | -$33.25 -0.2 USD | |
SCI Engineered Materials SCIA | $5.18 — |
-0.48
|
$23.49M — | $2.25K — | $5.12 — | $5.18 — | $23.49M — | 10.78 | $0.48 — | |
Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
Spectra7 Microsystems Inc. 7M0A.F | $0.05999 0.06 USD |
-41.21
|
$12.02M 13.14M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.02M 13.14M USD | 0 | -$0.19 -0.2 USD | |
Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
-2.1
|
$98.77M 12.63M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $98.77M 12.63M USD | 14.00 | $0.01 0.001 USD | |
Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
Manufacturing Integration Technology Ltd M11.SI | $0.02 0.02 USD |
0
|
$5.55M 4.16M USD | $2K 1.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.55M 4.16M USD | 0 | -$0.01 -0.007 USD | |
Rubicon Technology RBCN | $0.78 — |
+6.85
|
$1.85M — | $220 — | $0.78 — | $0.78 — | $1.85M — | 0 | -$0.01 — | |
Qualitau Ltd QLTU.TA | $13,650 39.8 USD |
-1.09
|
$595.36M 1.74M USD | $2.76K 8.04 USD | $13,500 39.37 USD | $13,990 40.79 USD | $595.36M 1.74M USD | 94.59 | $1.44 0.004 USD | |
Unitronics (1989) (R"G) Ltd UNIT.TA | $3,966 11.56 USD |
-2.19
|
$552.06M 1.61M USD | $11.52K 33.58 USD | $3,907 11.39 USD | $4,050 11.81 USD | $552.06M 1.61M USD | 14.63 | $2.71 0.007 USD | |
Graphene & Solar GSTX | $0.003099 — |
-48.33
|
$1.32M — | $3.26K — | $0.003099 — | $0.003099 — | $1.32M — | 0 | $0 — | |
Pivotal Systems Corporation PVS.AX | $0.001 0.00066 USD |
0
|
$768.38K 508.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.38K 508.56K USD | 0 | $0 0 USD | |
Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
Nanoco Group plc NANO.L | $17.8 0 USD |
-0.84
|
$34.38M 0 USD | $161.02K 0 USD | $0 0 USD | $0 0 USD | $34.38M 0 USD | 4.45 | $0.04 0 USD | |
Oxford Instruments plc OXIG.L | $2,460 0 USD |
+1.44
|
$1.42B 0 USD | $113.67K 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 23.88 | $1.03 0 USD | |
IQE plc IQE.L | $33.5 0 USD |
+3.88
|
$322.22M 0 USD | $860.92K 0 USD | $0 0 USD | $0 0 USD | $322.22M 0 USD | 0 | -$0.03 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}