Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Argentina (1)
- Austrália (2)
- Áustria (5)
- Brasil (3)
- China (41)
- França (4)
- Alemanha (61)
- Hong Kong (6)
- Índia (1)
- Israel (3)
- Itália (1)
- Japão (25)
- Malásia (12)
- México (10)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (67)
- Taiwan (51)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Tecnologia (375)
- {{item.name}}
- Todos os setores
- Tecnologia (375)
Equipamentos e Materiais para Semicondutores (375)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,568.80 1810.92 USD |
+3.1
|
€630.30B 727.58B USD | €61.79K 71.32K USD | €1,503.80 1735.89 USD | €1,583.20 1827.54 USD | €630.30B 727.58B USD | 83.80 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,815.74 — |
+4.7
|
$701.01B — | $1.44M — | $1,775.10 — | $1,824.99 — | $701.01B — | 60.97 | $29.83 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,572.60 1815.31 USD |
+4.34
|
€606.11B 699.65B USD | €487.12K 562.3K USD | €1,514.60 1748.36 USD | €1,583.20 1827.54 USD | €606.11B 699.65B USD | 60.67 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,565.60 1807.23 USD |
+3.82
|
€603.41B 696.54B USD | €4.73K 5.46K USD | €1,532.60 1769.13 USD | €1,581.80 1825.93 USD | €603.41B 696.54B USD | 60.70 | €25.79 29.77 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$520.79 — |
+3.23
|
$435.66B — | $7.05K — | $495.59 — | $538.40 — | $435.66B — | 68.70 | $7.58 — | ||
Lam Research
LRCX
US
|
$346.00 — |
+7.52
|
$434.21B — | $5.95M — | $336.20 — | $349.69 — | $434.21B — | 65.75 | $5.28 — | ||
Applied Materials
AMAT
US
|
$527.00 — |
+6.03
|
$419.59B — | $4.67M — | $519.95 — | $538.16 — | $419.59B — | 49.66 | $10.64 — | ||
KLA
KLAC
US
|
$2,304.20 — |
+7.89
|
$299.56B — | $647.46K — | $2,206.28 — | $2,340.62 — | $299.56B — | 65.07 | $35.24 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥63,400 427.97 USD |
+2.54
|
¥29T 195.5B USD | ¥6M 37.71K USD | ¥60,210 406.43 USD | ¥64,070 432.49 USD | ¥29T 195.5B USD | 50.76 | ¥1K 8.43 USD | ||
Tokyo Electron Limited
TOELY
US
|
$203.12 — |
+7.27
|
$184.78B — | $31.46K — | $197.16 — | $210.00 — | $184.78B — | 51.94 | $3.91 — | ||
|
Tokyo Electron
TOELF
US
|
$381.22 — |
+2.94
|
$173.40B — | $451.00 — | $407.00 — | $415.15 — | $173.40B — | 48.74 | $7.82 — | ||
Advantest Corporation
6857.T
JP
|
¥25,175 169.94 USD |
-0.24
|
¥18T 123.27B USD | ¥7M 48.85K USD | ¥24,150 163.02 USD | ¥25,475 171.96 USD | ¥18T 123.27B USD | 49.14 | ¥512 3.46 USD | ||
|
Advantest Corporation
ATEYY
US
|
$159.30 — |
-0.36
|
$115.55B — | $2.16K — | $158.13 — | $160.93 — | $115.55B — | 49.78 | $3.20 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥637.50 94.06 USD |
+2.96
|
CN¥462.08B 68.18B USD | CN¥11.37M 1.68M USD | CN¥620.00 91.48 USD | CN¥648.00 95.61 USD | CN¥462.08B 68.18B USD | 83.00 | CN¥7.68 1.13 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€953.20 1100.31 USD |
+5.81
|
€50.79B 58.63B USD | €37.34K 43.1K USD | €909.60 1049.98 USD | €960.40 1108.62 USD | €50.79B 58.63B USD | 76.62 | €12.44 14.36 USD | ||
Teradyne
TER
US
|
$364.40 — |
+4.84
|
$57.04B — | $1.14M — | $356.60 — | $372.78 — | $57.04B — | 67.60 | $5.39 — | ||
|
ASM International NV
ASM.AS
NL
|
€957.80 1105.62 USD |
+5.65
|
€46.82B 54.05B USD | €140.57K 162.26K USD | €923.60 1066.14 USD | €963.40 1112.09 USD | €46.82B 54.05B USD | 47.58 | €20.13 23.24 USD | ||
|
Disco Corporation
6146.T
JP
|
¥70,030 472.72 USD |
-0.04
|
¥8T 51.27B USD | ¥2M 11.06K USD | ¥66,440 448.49 USD | ¥70,760 477.65 USD | ¥8T 51.27B USD | 56.15 | ¥1K 8.42 USD | ||
ASM
ASMIY
US
|
$1,043.47 — |
+0.26
|
$51.01B — | $199.00 — | $1,082.27 — | $1,107.46 — | $51.01B — | 45.03 | $23.17 — | ||
|
Disco
DSCSY
US
|
$42.91 — |
-3.23
|
$46.54B — | $4.77K — | $44.00 — | $44.81 — | $46.54B — | 55.01 | $0.78 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥303.12 44.72 USD |
+4.85
|
CN¥284.02B 41.91B USD | CN¥27.50M 4.06M USD | CN¥292.00 43.08 USD | CN¥303.86 44.83 USD | CN¥284.02B 41.91B USD | 103.80 | CN¥2.92 0.43 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€308.00 355.54 USD |
+7.07
|
€25.88B 29.87B USD | €92.50K 106.77K USD | €286.90 331.18 USD | €314.30 362.81 USD | €25.88B 29.87B USD | 135.08 | €2.28 2.63 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€308.30 355.88 USD |
+6.76
|
€24.42B 28.19B USD | €458.67K 529.45K USD | €293.80 339.14 USD | €314.40 362.92 USD | €24.42B 28.19B USD | 161.41 | €1.91 2.2 USD | ||
BE Semiconductor Industries
BESIY
US
|
$333.60 — |
-0.96
|
$26.43B — | $134.00 — | $347.48 — | $361.12 — | $26.43B — | 151.63 | $2.20 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥40,200 271.36 USD |
-1.11
|
¥4T 24.32B USD | ¥3M 17.88K USD | ¥37,780 255.03 USD | ¥40,470 273.18 USD | ¥4T 24.32B USD | 41.55 | ¥967 6.53 USD | ||
Lasertec
LSRCY
US
|
$50.65 — |
+2.55
|
$22.70B — | $6.82K — | $50.50 — | $51.12 — | $22.70B — | 42.20 | $1.20 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥232.84 34.35 USD |
+2.69
|
CN¥147.72B 21.8B USD | CN¥29.23M 4.31M USD | CN¥225.01 33.2 USD | CN¥234.27 34.57 USD | CN¥147.72B 21.8B USD | 94.26 | CN¥2.47 0.36 USD | ||
|
Entegris
ENTG
US
|
$136.25 — |
+5.71
|
$20.75B — | $723.84K — | $131.33 — | $137.09 — | $20.75B — | 78.75 | $1.73 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥284.00 41.9 USD |
+7.17
|
CN¥137.06B 20.22B USD | CN¥9.96M 1.47M USD | CN¥264.00 38.95 USD | CN¥298.00 43.97 USD | CN¥137.06B 20.22B USD | 104.02 | CN¥2.73 0.4 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,090.00 193.51 USD |
+5.55
|
NT$596.71B 18.96B USD | NT$1.60M 50.93K USD | NT$5,680.00 180.48 USD | NT$6,150.00 195.42 USD | NT$596.71B 18.96B USD | 181.95 | NT$33.47 1.06 USD | ||
|
Amkor Technology
AMKR
US
|
$70.65 — |
+1.49
|
$17.51B — | $1.12M — | $69.63 — | $73.20 — | $17.51B — | 40.60 | $1.74 — | ||
|
Nova
NVMI
US
|
$535.15 — |
+5.27
|
$17.02B — | $76.06K — | $526.46 — | $546.12 — | $17.02B — | 67.06 | $7.98 — | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,990 87.69 USD |
+0.08
|
¥2T 16.58B USD | ¥2M 16.63K USD | ¥12,460 84.11 USD | ¥13,080 88.29 USD | ¥2T 16.58B USD | 26.68 | ¥487 3.29 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.50 4.8 USD |
-0.46
|
CN¥107.41B 15.85B USD | CN¥220.48M 32.53M USD | CN¥31.04 4.58 USD | CN¥33.70 4.97 USD | CN¥107.41B 15.85B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.64 2.01 USD |
-3.12
|
CN¥103.36B 15.25B USD | CN¥241.94M 35.7M USD | CN¥13.42 1.98 USD | CN¥13.90 2.05 USD | CN¥103.36B 15.25B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Onto Innovation
ONTO
US
|
$286.59 — |
+6.41
|
$14.26B — | $252.49K — | $280.02 — | $291.42 — | $14.26B — | 133.29 | $2.15 — | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥93.81B 13.84B USD | CN¥892.78M 131.73M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥93.81B 13.84B USD | 18.79 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥60.09 8.87 USD |
-2.2
|
CN¥91.19B 13.46B USD | CN¥91.81M 13.55M USD | CN¥59.23 8.74 USD | CN¥61.49 9.07 USD | CN¥91.19B 13.46B USD | 63.25 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥292.40 43.14 USD |
+20
|
CN¥77.58B 11.45B USD | CN¥21.60M 3.19M USD | CN¥255.13 37.64 USD | CN¥292.40 43.14 USD | CN¥77.58B 11.45B USD | 139.23 | CN¥2.10 0.31 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$619.00 19.67 USD |
-6.21
|
NT$326.16B 10.36B USD | NT$30.98M 984.3K USD | NT$594.00 18.87 USD | NT$693.00 22.02 USD | NT$326.16B 10.36B USD | 183.67 | NT$3.37 0.11 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥151.50 22.35 USD |
+0.11
|
CN¥68.48B 10.1B USD | CN¥18.93M 2.79M USD | CN¥148.06 21.85 USD | CN¥155.58 22.96 USD | CN¥68.48B 10.1B USD | 172.15 | CN¥0.88 0.13 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$182.00 23.27 USD |
+3.41
|
HK$76.33B 9.76B USD | HK$4.00M 511.35K USD | HK$172.60 22.07 USD | HK$183.50 23.46 USD | HK$76.33B 9.76B USD | 70.00 | HK$2.60 0.33 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥134.81 19.89 USD |
+10
|
CN¥64.16B 9.47B USD | CN¥57.65M 8.51M USD | CN¥124.00 18.3 USD | CN¥134.81 19.89 USD | CN¥64.16B 9.47B USD | 63.58 | CN¥2.12 0.31 USD | ||
|
FormFactor
FORM
US
|
$121.23 — |
+4.68
|
$9.45B — | $292.63K — | $118.30 — | $123.00 — | $9.45B — | 139.34 | $0.87 — | ||
|
ASMPT Limited
ASMVY
US
|
$66.88 — |
-4.17
|
$9.35B — | $198.00 — | $69.84 — | $70.17 — | $9.35B — | 66.87 | $1.00 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥315.00 46.48 USD |
-0.04
|
CN¥63.20B 9.32B USD | CN¥5.19M 765.81K USD | CN¥304.73 44.96 USD | CN¥333.00 49.13 USD | CN¥63.20B 9.32B USD | 112.09 | CN¥2.81 0.41 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.23 7.12 USD |
-2.09
|
CN¥63.16B 9.32B USD | CN¥23.11M 3.41M USD | CN¥47.11 6.95 USD | CN¥49.34 7.28 USD | CN¥63.16B 9.32B USD | 150.71 | CN¥0.32 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥212.34 31.33 USD |
+4.78
|
CN¥59.22B 8.74B USD | CN¥11.27M 1.66M USD | CN¥195.00 28.77 USD | CN¥213.59 31.51 USD | CN¥59.22B 8.74B USD | 87.38 | CN¥2.43 0.36 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€55.29 63.82 USD |
+1.5
|
€7.56B 8.73B USD | €215.50K 248.76K USD | €53.72 62.01 USD | €56.16 64.83 USD | €7.56B 8.73B USD | 55.28 | €1.00 1.15 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.75 2.47 USD |
-2.1
|
CN¥55.67B 8.21B USD | CN¥214.05M 31.58M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥55.67B 8.21B USD | 67.00 | CN¥0.25 0.04 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,408 23 USD |
+6.5
|
¥1T 8.05B USD | ¥18M 122.5K USD | ¥2,954 19.94 USD | ¥3,473 23.44 USD | ¥1T 8.05B USD | 0 | -¥34 -0.2 USD | ||
Camtek
CAMT
US
|
$170.68 — |
+2.39
|
$7.86B — | $76.48K — | $169.79 — | $176.17 — | $7.86B — | 175.95 | $0.97 — | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥260.30 38.41 USD |
+6.63
|
CN¥52.48B 7.74B USD | CN¥9.67M 1.43M USD | CN¥244.20 36.03 USD | CN¥264.08 38.96 USD | CN¥52.48B 7.74B USD | 703.51 | CN¥0.37 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥230.45 34 USD |
+6.49
|
CN¥52.43B 7.74B USD | CN¥12.66M 1.87M USD | CN¥214.15 31.6 USD | CN¥232.95 34.37 USD | CN¥52.43B 7.74B USD | 61.94 | CN¥3.72 0.55 USD | ||
|
Sumco Corporation
SUOPY
US
|
$43.64 — |
+12.24
|
$7.63B — | $2.98K — | $42.80 — | $43.64 — | $7.63B — | 0 | -$0.42 — | ||
AIXTRON SE
AIXA.DE
DE
|
€55.24 63.77 USD |
+2.56
|
€6.23B 7.19B USD | €235.94K 272.36K USD | €53.68 61.96 USD | €56.16 64.83 USD | €6.23B 7.19B USD | 104.22 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€55.02 63.51 USD |
+3
|
€6.21B 7.16B USD | €3.97K 4.58K USD | €53.86 62.17 USD | €55.54 64.11 USD | €6.21B 7.16B USD | 103.81 | €0.53 0.61 USD | ||
|
Sumco
SUMCF
US
|
$20.36 — |
-4.99
|
$7.12B — | $1.40K — | $21.43 — | $21.50 — | $7.12B — | 0 | -$0.21 — | ||
|
AIXTRON SE
AIXXF
US
|
$61.90 — |
-1.9
|
$6.98B — | $711.00 — | $62.50 — | $64.35 — | $6.98B — | 101.47 | $0.61 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥338.86 50 USD |
+20
|
CN¥44.10B 6.51B USD | CN¥5.45M 804.08K USD | CN¥316.00 46.62 USD | CN¥338.86 50 USD | CN¥44.10B 6.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,165.00 68.79 USD |
-3.56
|
NT$200.30B 6.36B USD | NT$6.09M 193.48K USD | NT$2,025.00 64.34 USD | NT$2,215.00 70.38 USD | NT$200.30B 6.36B USD | 283.74 | NT$7.63 0.24 USD | ||
Soitec SA
0RMT.IL
GB
|
€128.90 148.79 USD |
+3.87
|
€5.25B 6.06B USD | €22.28K 25.72K USD | €127.05 146.66 USD | €133.15 153.7 USD | €5.25B 6.06B USD | 24.41 | €5.28 6.09 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.13 1.49 USD |
0
|
CN¥40.96B 6.04B USD | CN¥261.46M 38.58M USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥40.96B 6.04B USD | 0 | -CN¥2.25 -0.3 USD | ||
ACM Research
ACMR
US
|
$85.98 — |
+7.53
|
$5.94B — | $311.92K — | $82.20 — | $87.38 — | $5.94B — | 65.63 | $1.31 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.23 2.25 USD |
-3.91
|
CN¥39.73B 5.86B USD | CN¥43.26M 6.38M USD | CN¥14.93 2.2 USD | CN¥15.76 2.33 USD | CN¥39.73B 5.86B USD | 58.57 | CN¥0.26 0.04 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥282.87 41.74 USD |
0
|
CN¥39.06B 5.76B USD | CN¥4.01M 591.4K USD | CN¥274.48 40.5 USD | CN¥289.80 42.76 USD | CN¥39.06B 5.76B USD | 145.06 | CN¥1.95 0.29 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$106.17 — |
+4.06
|
$5.56B — | $96.29K — | $103.47 — | $108.00 — | $5.56B — | 103.07 | $1.03 — | ||
|
AXT
AXTI
US
|
$84.39 — |
-1.05
|
$5.52B — | $4.37M — | $81.80 — | $90.76 — | $5.52B — | 0 | -$0.32 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.51 2.58 USD |
+9.99
|
CN¥36.62B 5.4B USD | CN¥339.19M 50.05M USD | CN¥15.33 2.26 USD | CN¥17.51 2.58 USD | CN¥36.62B 5.4B USD | 83.38 | CN¥0.21 0.03 USD | ||
Soitec
SLOIY
US
|
$74.93 — |
+5.48
|
$5.35B — | $180.00 — | $74.93 — | $74.93 — | $5.35B — | 0 | -$3.58 — | ||
Soitec SA
SOI.PA
FR
|
€129.40 149.37 USD |
+3.23
|
€4.62B 5.34B USD | €196.79K 227.16K USD | €127.05 146.66 USD | €133.35 153.93 USD | €4.62B 5.34B USD | 0 | -€6.22 -7.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€129.30 149.26 USD |
+3.32
|
€4.62B 5.33B USD | €10.82K 12.49K USD | €127.00 146.6 USD | €133.30 153.87 USD | €4.62B 5.33B USD | 0 | -€6.22 -7.1 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$222.50 7.07 USD |
-1.55
|
NT$165.67B 5.26B USD | NT$57.09M 1.81M USD | NT$208.50 6.63 USD | NT$228.50 7.26 USD | NT$165.67B 5.26B USD | 60.46 | NT$3.68 0.12 USD | ||
Soitec
SLOIF
US
|
$143.20 — |
-12.69
|
$5.12B — | $5.48K — | $141.00 — | $147.27 — | $5.12B — | 0 | -$7.17 — | ||
Axcelis
ACLS
US
|
$166.00 — |
+5.44
|
$5.10B — | $182.36K — | $161.12 — | $169.09 — | $5.10B — | 51.39 | $3.23 — | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥80.01 11.81 USD |
-0.35
|
CN¥32.48B 4.79B USD | CN¥7.55M 1.11M USD | CN¥78.88 11.64 USD | CN¥81.80 12.07 USD | CN¥32.48B 4.79B USD | 68.38 | CN¥1.17 0.17 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥102.02 15.05 USD |
+5.8
|
CN¥31.97B 4.72B USD | CN¥20.74M 3.06M USD | CN¥95.51 14.09 USD | CN¥102.69 15.15 USD | CN¥31.97B 4.72B USD | 90.28 | CN¥1.13 0.17 USD | ||
|
IPG Photonics
IPGP
US
|
$108.11 — |
+3.88
|
$4.59B — | $68.89K — | $107.34 — | $111.19 — | $4.59B — | 158.98 | $0.68 — | ||
Rorze Corporation
6323.T
JP
|
¥3,841 25.93 USD |
-0.67
|
¥666B 4.5B USD | ¥1M 9.06K USD | ¥3,659 24.7 USD | ¥3,872 26.14 USD | ¥666B 4.5B USD | 35.09 | ¥109 0.74 USD | ||
Ultra Clean
UCTT
US
|
$95.98 — |
+5.59
|
$4.30B — | $281.22K — | $92.63 — | $96.60 — | $4.30B — | 0 | -$4.29 — | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥34.24 5.05 USD |
+6.2
|
CN¥28.99B 4.28B USD | CN¥178.20M 26.29M USD | CN¥32.08 4.73 USD | CN¥35.10 5.18 USD | CN¥28.99B 4.28B USD | 100.70 | CN¥0.34 0.05 USD | ||
Veeco Instruments
VECO
US
|
$68.57 — |
+3.99
|
$4.19B — | $556.86K — | $67.39 — | $70.87 — | $4.19B — | 180.44 | $0.38 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.33 4.77 USD |
+3.09
|
CN¥26.90B 3.97B USD | CN¥33.05M 4.88M USD | CN¥30.82 4.55 USD | CN¥34.16 5.04 USD | CN¥26.90B 3.97B USD | 57.73 | CN¥0.56 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥111.45 16.44 USD |
+1.4
|
CN¥26.69B 3.94B USD | CN¥6.61M 975.29K USD | CN¥108.30 15.98 USD | CN¥114.90 16.95 USD | CN¥26.69B 3.94B USD | 81.35 | CN¥1.37 0.2 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$297.00 9.44 USD |
+10
|
NT$115.19B 3.66B USD | NT$1.08M 34.46K USD | NT$266.00 8.45 USD | NT$297.00 9.44 USD | NT$115.19B 3.66B USD | 186.79 | NT$1.59 0.05 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.26 2.25 USD |
-2.62
|
CN¥24.77B 3.65B USD | CN¥68.66M 10.13M USD | CN¥15.02 2.22 USD | CN¥15.84 2.34 USD | CN¥24.77B 3.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥58.39 8.62 USD |
-0.83
|
CN¥24.25B 3.58B USD | CN¥19.12M 2.82M USD | CN¥57.51 8.49 USD | CN¥60.52 8.93 USD | CN¥24.25B 3.58B USD | 63.46 | CN¥0.92 0.14 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,390.00 107.72 USD |
+5.94
|
NT$111.15B 3.53B USD | NT$738.25K 23.46K USD | NT$3,160.00 100.41 USD | NT$3,395.00 107.88 USD | NT$111.15B 3.53B USD | 111.51 | NT$30.40 0.97 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,720 85.86 USD |
+0.87
|
¥493B 3.33B USD | ¥750K 5.06K USD | ¥11,690 78.91 USD | ¥12,880 86.94 USD | ¥493B 3.33B USD | 40.83 | ¥311 2.1 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$95.13 — |
+1.94
|
$2.99B — | $523.02K — | $93.36 — | $99.30 — | $2.99B — | 0 | -$0.38 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.28 1.55 USD |
+4
|
MYR 13.78B 2.93B USD | MYR 5.03M 1.07M USD | MYR 6.94 1.48 USD | MYR 7.31 1.55 USD | MYR 13.78B 2.93B USD | 91.00 | MYR 0.08 0.02 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$145.00 4.61 USD |
+1.05
|
NT$89.05B 2.83B USD | NT$6.93M 220.23K USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$89.05B 2.83B USD | 21.67 | NT$6.69 0.21 USD | ||
Ambarella
AMBA
US
|
$63.28 — |
+1.05
|
$2.78B — | $244.49K — | $62.60 — | $64.73 — | $2.78B — | 0 | -$1.61 — | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,035.00 96.44 USD |
-2.25
|
NT$85.33B 2.71B USD | NT$335.29K 10.65K USD | NT$2,860.00 90.88 USD | NT$3,120.00 99.14 USD | NT$85.33B 2.71B USD | 68.83 | NT$44.09 1.4 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥120.21 17.74 USD |
+10
|
CN¥18.36B 2.71B USD | CN¥5.94M 875.69K USD | CN¥110.00 16.23 USD | CN¥120.21 17.74 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
Cohu
COHU
US
|
$57.26 — |
+5.11
|
$2.70B — | $284.63K — | $55.19 — | $57.52 — | $2.70B — | 0 | -$1.19 — | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.36 6.84 USD |
+1.44
|
CN¥17.88B 2.64B USD | CN¥56.40M 8.32M USD | CN¥42.44 6.26 USD | CN¥48.22 7.11 USD | CN¥17.88B 2.64B USD | 165.57 | CN¥0.28 0.04 USD | ||
|
Ichor
ICHR
US
|
$75.24 — |
+4.25
|
$2.62B — | $283.95K — | $73.77 — | $78.00 — | $2.62B — | 0 | -$1.48 — | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥99.55 14.69 USD |
+10.11
|
CN¥16.95B 2.5B USD | CN¥13.89M 2.05M USD | CN¥90.07 13.29 USD | CN¥103.00 15.2 USD | CN¥16.95B 2.5B USD | 171.63 | CN¥0.58 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}