Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (350)
- {{item.name}}
- Todos os setores
- Tecnologia (350)
Equipamentos e Materiais para Semicondutores (350)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $748.42 — |
-1.18
|
$299.11B — | $1.23K — | $744.96 — | $757 — | $299.11B — | 37.76 | $19.82 — | |
| ASML Holding ASML | $747.52 — |
+0.14
|
$293.53B — | $1.23M — | $744.81 — | $756.39 — | $293.53B — | 29.62 | $25.2 — | |
| ASML Holding N.V. 0QB8.IL | $664.1 725.95 USD |
-0.74
|
$266.82B 291.67B USD | $51.19K 55.96K USD | $659.1 720.49 USD | $671.6 734.15 USD | $266.82B 291.67B USD | 35.47 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $661.1 722.67 USD |
-0.83
|
$259.94B 284.15B USD | $2.23K 2.43K USD | $659.3 720.7 USD | $669 731.31 USD | $259.94B 284.15B USD | 29.87 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.AS | $660.8 722.34 USD |
-0.8
|
$259.83B 284.03B USD | $642.98K 702.86K USD | $659.1 720.49 USD | $669.4 731.74 USD | $259.83B 284.03B USD | 29.88 | $22.11 24.17 USD | |
| Applied Materials, Inc. 0R1A.IL | $161.4 — |
+1.32
|
$135.02B — | $2.19K — | $161.56 — | $162.87 — | $135.02B — | 21.29 | $7.58 — | |
| Applied Materials AMAT | $161.59 — |
-0.15
|
$129.68B — | $5.92M — | $160.88 — | $163.67 — | $129.68B — | 19.65 | $8.22 — | |
| Lam Research LRCX | $84 — |
+0.07
|
$107.45B — | $9.05M — | $83.58 — | $85.03 — | $107.45B — | 23.39 | $3.59 — | |
| KLA KLAC | $782.35 — |
-0.85
|
$103.46B — | $471.28K — | $782.32 — | $796.3 — | $103.46B — | 28.49 | $27.46 — | |
| Tokyo Electron Limited TOELY | $79.7 — |
-2.96
|
$73.02B — | $23.82K — | $79.45 — | $80.61 — | $73.02B — | 19.29 | $4.13 — | |
| Tokyo Electron Limited 8035.T | $23,165 156.37 USD |
-0.13
|
$10.61T 71.63B USD | $2.75M 18.56K USD | $23,145 156.24 USD | $23,760 160.39 USD | $10.61T 71.63B USD | 19.65 | $1.18K 7.95 USD | |
| Advantest Corporation ATEYY | $50.21 — |
-1.03
|
$36.84B — | $18.66K — | $49.96 — | $50.54 — | $36.84B — | 32.81 | $1.53 — | |
| Advantest Corporation 6857.T | $7,255 48.97 USD |
+1.6
|
$5.32T 35.93B USD | $16.05M 108.32K USD | $7,215 48.7 USD | $7,434 50.18 USD | $5.32T 35.93B USD | 32.78 | $221.28 1.49 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $417.34 58.03 USD |
-2.76
|
$229.27B 31.88B USD | $4.18M 581.45K USD | $417.11 58 USD | $429.95 59.78 USD | $229.27B 31.88B USD | 36.64 | $11.39 1.58 USD | |
| ASM International NV 0NX3.IL | $484.6 529.73 USD |
-1.24
|
$25.82B 28.23B USD | $44.08K 48.19K USD | $480.6 525.36 USD | $488 533.45 USD | $25.82B 28.23B USD | 38.95 | $12.44 13.6 USD | |
| ASM ASMIY | $547 — |
-1
|
$26.83B — | $586 — | $545.05 — | $551.5 — | $26.83B — | 49.10 | $11.14 — | |
| ASM International NV ASM.AS | $484.4 529.51 USD |
-0.55
|
$23.76B 25.97B USD | $96.12K 105.08K USD | $480.6 525.36 USD | $488.1 533.56 USD | $23.76B 25.97B USD | 49.47 | $9.79 10.7 USD | |
| Disco DSCSY | $23.17 — |
-3.34
|
$25.11B — | $16.93K — | $23.13 — | $23.53 — | $25.11B — | 28.96 | $0.8 — | |
| Disco Corporation 6146.T | $33,540 226.4 USD |
-0.92
|
$3.67T 24.76B USD | $3.92M 26.46K USD | $33,540 226.4 USD | $35,030 236.46 USD | $3.67T 24.76B USD | 29.58 | $1.13K 7.65 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.35 2 USD |
-0.62
|
$109.43B 15.22B USD | $38.96M 5.42M USD | $14.31 1.99 USD | $14.49 2.01 USD | $109.43B 15.22B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.93 23.77 USD |
-1.27
|
$108.21B 15.05B USD | $4.56M 633.99K USD | $170.66 23.73 USD | $174.85 24.31 USD | $108.21B 15.05B USD | 63.30 | $2.7 0.38 USD | |
| Teradyne TER | $80.25 — |
-1.82
|
$12.87B — | $2.53M — | $79.91 — | $82.47 — | $12.87B — | 22.73 | $3.53 — | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
-0.68
|
$83B 11.54B USD | $135.31M 18.81M USD | $4.38 0.61 USD | $4.44 0.62 USD | $83B 11.54B USD | 36.58 | $0.12 0.02 USD | |
| Entegris ENTG | $73.22 — |
-2.29
|
$11.08B — | $1.34M — | $73.14 — | $75.05 — | $11.08B — | 35.88 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $109.05 119.21 USD |
-0.32
|
$9.16B 10.02B USD | $26.86K 29.36K USD | $108.5 118.61 USD | $109.8 120.03 USD | $9.16B 10.02B USD | 47.82 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $121.75 — |
-2.37
|
$9.66B — | $15 — | $121.75 — | $121.75 — | $9.66B — | 47.37 | $2.57 — | |
| BE Semiconductor Industries N.V. BESI.AS | $108.9 119.04 USD |
-0.5
|
$8.6B 9.4B USD | $266.97K 291.83K USD | $108.4 118.5 USD | $109.8 120.03 USD | $8.6B 9.4B USD | 48.39 | $2.25 2.46 USD | |
| Lasertec LSRCY | $20.74 — |
-0.1
|
$9.35B — | $4.01K — | $20.71 — | $20.76 — | $9.35B — | 19.02 | $1.09 — | |
| Lasertec Corporation 6920.T | $15,000 101.25 USD |
+2.15
|
$1.35T 9.13B USD | $4.67M 31.53K USD | $14,800 99.9 USD | $15,170 102.4 USD | $1.35T 9.13B USD | 19.27 | $778.31 5.25 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.35 2.55 USD |
+0.33
|
$50.41B 7.01B USD | $8.92M 1.24M USD | $18.18 2.53 USD | $18.53 2.58 USD | $50.41B 7.01B USD | 0 | -$0.36 -0.05 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,520 71.01 USD |
+0.05
|
$993.53B 6.71B USD | $683.8K 4.62K USD | $10,495 70.84 USD | $10,720 72.36 USD | $993.53B 6.71B USD | 14.49 | $725.54 4.9 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.44 13.97 USD |
-0.26
|
$44.44B 6.18B USD | $548.35K 76.24K USD | $99.9 13.89 USD | $100.88 14.03 USD | $44.44B 6.18B USD | 33.59 | $2.99 0.42 USD | |
| Nova NVMI | $200.89 — |
+1.41
|
$5.91B — | $329K — | $199.17 — | $202.38 — | $5.91B — | 30.25 | $6.64 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.96 3.75 USD |
-1.89
|
$36.51B 5.08B USD | $7.04M 979.15K USD | $26.6 3.7 USD | $27.67 3.85 USD | $36.51B 5.08B USD | 18.09 | $1.49 0.21 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.31 3.24 USD |
-1.1
|
$35.77B 4.97B USD | $13.67M 1.9M USD | $23.3 3.24 USD | $23.69 3.29 USD | $35.77B 4.97B USD | 51.79 | $0.45 0.06 USD | |
| Onto Innovation ONTO | $93.62 — |
-2.53
|
$4.58B — | $660.41K — | $93.39 — | $96.6 — | $4.58B — | 21.18 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.03 1.67 USD |
-1.96
|
$32.01B 4.45B USD | $13.81M 1.92M USD | $12.01 1.67 USD | $12.29 1.71 USD | $32.01B 4.45B USD | 26.73 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.55 1.05 USD |
-1.05
|
$30.85B 4.29B USD | $18.37M 2.55M USD | $7.53 1.05 USD | $7.65 1.06 USD | $30.85B 4.29B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.69 1.21 USD |
-0.91
|
$28.1B 3.91B USD | $24.41M 3.39M USD | $8.66 1.2 USD | $8.83 1.23 USD | $28.1B 3.91B USD | 51.11 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.11 5.72 USD |
-2.63
|
$26.62B 3.7B USD | $11.48M 1.6M USD | $41.1 5.71 USD | $42.37 5.89 USD | $26.62B 3.7B USD | 47.25 | $0.87 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.41 7.43 USD |
+1.14
|
$25.42B 3.53B USD | $4.56M 633.52K USD | $53.12 7.39 USD | $54.12 7.53 USD | $25.42B 3.53B USD | 28.71 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.59 3.98 USD |
-1
|
$24.03B 3.34B USD | $5.93M 824.06K USD | $28.52 3.97 USD | $29.02 4.04 USD | $24.03B 3.34B USD | 47.64 | $0.6 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $32.82 4.56 USD |
-0.73
|
$23.44B 3.26B USD | $12.41M 1.73M USD | $32.68 4.54 USD | $33.24 4.62 USD | $23.44B 3.26B USD | 58.60 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $171.68 23.87 USD |
-0.17
|
$22.22B 3.09B USD | $1.21M 167.84K USD | $169.89 23.62 USD | $174.4 24.25 USD | $22.22B 3.09B USD | 39.01 | $4.4 0.61 USD | |
| Camtek CAMT | $65.28 — |
-1.12
|
$2.98B — | $251.13K — | $65.09 — | $66.75 — | $2.98B — | 25.01 | $2.61 — | |
| IPG Photonics IPGP | $66.78 — |
-0.27
|
$2.84B — | $321.46K — | $65.95 — | $67.14 — | $2.84B — | 0 | -$4.52 — | |
| ASMPT 0522.HK | $52.95 6.77 USD |
+1.15
|
$22.05B 2.82B USD | $1.2M 152.82K USD | $51.7 6.61 USD | $53 6.78 USD | $22.05B 2.82B USD | 63.03 | $0.84 0.11 USD | |
| ASMPT Limited ASMVY | $20.08 — |
+0.35
|
$2.8B — | $48 — | $20.08 — | $20.16 — | $2.8B — | 62.75 | $0.32 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.89 9.72 USD |
-2.01
|
$20.09B 2.79B USD | $2.36M 327.47K USD | $69.5 9.66 USD | $71.78 9.98 USD | $20.09B 2.79B USD | 24.18 | $2.89 0.4 USD | |
| Powertech Technology Inc. 6239.TW | $117 3.72 USD |
+0.43
|
$86.61B 2.75B USD | $2.78M 88.33K USD | $115.5 3.67 USD | $118.5 3.77 USD | $86.61B 2.75B USD | 12.95 | $9.03 0.29 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.9 10 USD |
-2.32
|
$19.53B 2.72B USD | $4.12M 572.53K USD | $71.73 9.97 USD | $73.79 10.26 USD | $19.53B 2.72B USD | 39.28 | $1.83 0.25 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.31 11.17 USD |
-0.72
|
$19.37B 2.69B USD | $1.11M 154.42K USD | $80.19 11.15 USD | $81.2 11.29 USD | $19.37B 2.69B USD | 42.94 | $1.87 0.26 USD | |
| Ambarella AMBA | $62.4 — |
-0.13
|
$2.65B — | $647.68K — | $61.92 — | $63.62 — | $2.65B — | 0 | -$2.84 — | |
| KINGSEMI Co., Ltd. 688037.SS | $92.79 12.9 USD |
-1.23
|
$18.9B 2.63B USD | $1.98M 275.29K USD | $92.36 12.84 USD | $94.59 13.15 USD | $18.9B 2.63B USD | 101.96 | $0.91 0.13 USD | |
| 3Peak Incorporated 688536.SS | $142.5 19.81 USD |
-1.28
|
$18.9B 2.63B USD | $1.36M 189.27K USD | $140.46 19.53 USD | $145.74 20.26 USD | $18.9B 2.63B USD | 0 | -$1.01 -0.1 USD | |
| Sumco Corporation 3436.T | $988.7 6.67 USD |
+3.34
|
$345.76B 2.33B USD | $4.69M 31.63K USD | $958.3 6.47 USD | $989.4 6.68 USD | $345.76B 2.33B USD | 18.72 | $52.8 0.36 USD | |
| MPI Corporation 6223.TWO | $751 23.86 USD |
+0.81
|
$70.77B 2.25B USD | $2.9M 92.1K USD | $749 23.8 USD | $764 24.28 USD | $70.77B 2.25B USD | 27.24 | $27.56 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
-0.88
|
$70.02B 2.22B USD | $2.81M 89.37K USD | $112 3.56 USD | $116 3.69 USD | $70.02B 2.22B USD | 16.11 | $7.01 0.22 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.18 2.39 USD |
-2.33
|
$14.89B 2.07B USD | $29.59M 4.11M USD | $17.14 2.38 USD | $17.6 2.45 USD | $14.89B 2.07B USD | 68.71 | $0.25 0.03 USD | |
| Soitec SA 0RMT.IL | $45.16 49.36 USD |
-19.45
|
$1.84B 2.01B USD | $93.58K 102.29K USD | $41.77 45.66 USD | $46.34 50.66 USD | $1.84B 2.01B USD | 8.55 | $5.28 5.77 USD | |
| Rorze Corporation 6323.T | $1,652 11.15 USD |
-0.03
|
$290.41B 1.96B USD | $1.03M 6.93K USD | $1,645 11.1 USD | $1,683 11.36 USD | $290.41B 1.96B USD | 12.32 | $134.02 0.9 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.3 4.07 USD |
+4.01
|
$13.44B 1.87B USD | $27.27M 3.79M USD | $28.13 3.91 USD | $29.85 4.15 USD | $13.44B 1.87B USD | 88.78 | $0.33 0.05 USD | |
| AIXTRON SE 0NP9.IL | $12.43 13.59 USD |
-0.74
|
$1.7B 1.86B USD | $784.57K 857.64K USD | $12.28 13.42 USD | $12.56 13.73 USD | $1.7B 1.86B USD | 12.42 | $1 1.09 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
-0.95
|
$13.33B 1.85B USD | $9.9M 1.38M USD | $6.26 0.87 USD | $6.36 0.88 USD | $13.33B 1.85B USD | 20.89 | $0.3 0.04 USD | |
| Axcelis ACLS | $57.55 — |
-3.55
|
$1.85B — | $516.86K — | $57.4 — | $60.6 — | $1.85B — | 10.54 | $5.46 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.34 4.22 USD |
+0.17
|
$12.6B 1.75B USD | $3.23M 448.94K USD | $30.3 4.21 USD | $30.64 4.26 USD | $12.6B 1.75B USD | 28.35 | $1.07 0.15 USD | |
| Soitec SA SOI.PA | $44.48 48.62 USD |
-21.75
|
$1.59B 1.73B USD | $1.37M 1.5M USD | $41.58 45.45 USD | $46.43 50.75 USD | $1.59B 1.73B USD | 17.51 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries KLIC | $32.42 — |
-0.83
|
$1.71B — | $637.59K — | $32.22 — | $32.73 — | $1.71B — | 87.62 | $0.37 — | |
| AIXTRON SE AIXA.F | $12.52 13.69 USD |
+0.32
|
$1.42B 1.55B USD | $1.83K 2K USD | $12.45 13.61 USD | $12.55 13.72 USD | $1.42B 1.55B USD | 14.22 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.38 13.53 USD |
-1.24
|
$1.39B 1.52B USD | $498.32K 544.73K USD | $12.28 13.42 USD | $12.59 13.76 USD | $1.39B 1.52B USD | 14.06 | $0.88 0.96 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.68 0.93 USD |
-0.45
|
$10.89B 1.51B USD | $13.71M 1.91M USD | $6.62 0.92 USD | $6.8 0.95 USD | $10.89B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.85 0.39 USD |
+0.54
|
$7.01B 1.49B USD | $10.04M 2.14M USD | $1.84 0.39 USD | $1.89 0.4 USD | $7.01B 1.49B USD | 30.83 | $0.06 0.01 USD | |
| ACM Research ACMR | $22.71 — |
-2.49
|
$1.45B — | $536.66K — | $22.68 — | $23.28 — | $1.45B — | 14.46 | $1.57 — | |
| Faraday Technology Corporation 3035.TW | $173.5 5.51 USD |
-0.29
|
$45.34B 1.44B USD | $3.62M 115.14K USD | $171.5 5.45 USD | $179 5.69 USD | $45.34B 1.44B USD | 41.01 | $4.23 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.71 4.55 USD |
+0.06
|
$10.32B 1.44B USD | $1.25M 173.54K USD | $32.6 4.53 USD | $32.87 4.57 USD | $10.32B 1.44B USD | 9.91 | $3.3 0.46 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.23 0.69 USD |
+0.94
|
$6.11B 1.3B USD | $953.5K 202.74K USD | $3.2 0.68 USD | $3.28 0.7 USD | $6.11B 1.3B USD | 64.59 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.88 3.04 USD |
+1.44
|
$8.82B 1.23B USD | $3.56M 494.71K USD | $21.57 3 USD | $22.22 3.09 USD | $8.82B 1.23B USD | 37.08 | $0.59 0.08 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.5 2.43 USD |
0
|
$37.02B 1.18B USD | $1.6M 50.97K USD | $76.1 2.42 USD | $77.2 2.45 USD | $37.02B 1.18B USD | 13.44 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $19.58 — |
-1.01
|
$1.14B — | $449.04K — | $19.54 — | $20.05 — | $1.14B — | 18.47 | $1.06 — | |
| Grand Process Technology Corporation 3131.TWO | $1,225 38.92 USD |
+4.26
|
$35.79B 1.14B USD | $2.18M 69.14K USD | $1,190 37.81 USD | $1,260 40.04 USD | $35.79B 1.14B USD | 37.03 | $33.08 1.05 USD | |
| Ardentec Corporation 3264.TWO | $74.4 2.36 USD |
-0.27
|
$35.35B 1.12B USD | $3.76M 119.43K USD | $73.8 2.35 USD | $75.5 2.4 USD | $35.35B 1.12B USD | 16.57 | $4.49 0.14 USD | |
| Photronics PLAB | $16.94 — |
-15.55
|
$1.08B — | $3.2M — | $16.77 — | $18.87 — | $1.08B — | 7.20 | $2.35 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.13 0.44 USD |
-1.88
|
$7.7B 1.07B USD | $94.94M 13.2M USD | $3.11 0.43 USD | $3.22 0.45 USD | $7.7B 1.07B USD | 0 | -$0.83 -0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
0
|
$32.31B 1.03B USD | $180.09K 5.72K USD | $56.6 1.8 USD | $57.4 1.82 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $298 9.47 USD |
+0.68
|
$32.12B 1.02B USD | $389.09K 12.36K USD | $296 9.41 USD | $301.5 9.58 USD | $32.12B 1.02B USD | 12.48 | $23.87 0.76 USD | |
| Machvision Inc. 3563.TW | $540 17.16 USD |
+0.19
|
$31.4B 997.71M USD | $4.33M 137.68K USD | $531 16.87 USD | $575 18.27 USD | $31.4B 997.71M USD | 52.63 | $10.26 0.33 USD | |
| TECHSEM 300046.SZ | $29.82 4.15 USD |
-0.07
|
$7.06B 981.38M USD | $7.63M 1.06M USD | $29.45 4.09 USD | $30.39 4.23 USD | $7.06B 981.38M USD | 114.69 | $0.26 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.73 2.47 USD |
-2.15
|
$6.99B 971.6M USD | $8.93M 1.24M USD | $17.7 2.46 USD | $18.22 2.53 USD | $6.99B 971.6M USD | 68.19 | $0.26 0.04 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,650 24.64 USD |
+1.67
|
$141.4B 954.51M USD | $688.5K 4.65K USD | $3,620 24.44 USD | $3,730 25.18 USD | $141.4B 954.51M USD | 15.03 | $242.73 1.64 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.76 0.94 USD |
-2.45
|
$6.65B 925.31M USD | $22.91M 3.19M USD | $6.66 0.93 USD | $7 0.97 USD | $6.65B 925.31M USD | 39.76 | $0.17 0.02 USD | |
| Ultra Clean UCTT | $20.27 — |
-1.98
|
$915.17M — | $359.69K — | $20.19 — | $20.73 — | $915.17M — | 32.69 | $0.62 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $878 27.9 USD |
+2.57
|
$28.79B 914.77M USD | $794.26K 25.24K USD | $866 27.52 USD | $892 28.34 USD | $28.79B 914.77M USD | 40.33 | $21.77 0.69 USD | |
| Daqo New Energy DQ | $13.61 — |
-2.72
|
$912.64M — | $347.71K — | $13.51 — | $13.95 — | $912.64M — | 0 | -$6.51 — | |
| Formosa Sumco Technology Corporation 3532.TW | $73.4 2.33 USD |
-0.81
|
$28.7B 911.98M USD | $341.47K 10.85K USD | $72.7 2.31 USD | $75.6 2.4 USD | $28.7B 911.98M USD | 24.96 | $2.94 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $190.5 6.05 USD |
-1.55
|
$28.19B 895.72M USD | $10.18M 323.55K USD | $189.5 6.02 USD | $198.5 6.31 USD | $28.19B 895.72M USD | 33.13 | $5.75 0.18 USD | |
| Focuslight Technologies Inc 688167.SS | $71 9.87 USD |
+2.22
|
$6.42B 892.07M USD | $3.47M 482.36K USD | $69 9.59 USD | $72.8 10.12 USD | $6.42B 892.07M USD | 0 | -$2.12 -0.2 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $284 9.02 USD |
-0.87
|
$26.51B 842.37M USD | $180.2K 5.73K USD | $284 9.02 USD | $290 9.21 USD | $26.51B 842.37M USD | 916.12 | $0.31 0.009 USD | |
| Cohu COHU | $17.71 — |
-0.17
|
$823.56M — | $569.82K — | $17.54 — | $18.28 — | $823.56M — | 0 | -$1.84 — | |
| SUSS MicroTec SE SMHN.DE | $38.7 42.3 USD |
-2.57
|
$739.77M 808.67M USD | $84.58K 92.46K USD | $38.46 42.04 USD | $39.88 43.59 USD | $739.77M 808.67M USD | 13.07 | $2.96 3.24 USD | |
| TOWA Corporation 6315.T | $1,538 10.38 USD |
-0.84
|
$116.34B 785.3M USD | $2.16M 14.59K USD | $1,528 10.31 USD | $1,593 10.75 USD | $116.34B 785.3M USD | 14.32 | $107.35 0.72 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}