결과 페이지 3 - 거래소: Tech Market 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Tech Market (890)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Financials PI CX30PI | 3518.19 DKK 515.84 USD |
+1.07
|
— — | 3491.34 DKK 511.9 USD | 3519.47 DKK 516.03 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1438.58 SEK 140.42 USD |
+0.9
|
— — | 1420.16 SEK 138.63 USD | 1438.58 SEK 140.42 USD | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1743.06 USD — |
+0.67
|
— — | 1739.78 USD — | 1753.78 USD — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4597.44 DKK 674.08 USD |
+2.48
|
— — | 4503.67 DKK 660.33 USD | 4603.88 DKK 675.03 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1265.46 SEK 123.52 USD |
+0.9
|
— — | 1249.25 SEK 121.94 USD | 1265.46 SEK 123.52 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6050.89 DKK 887.19 USD |
+2.82
|
— — | 5919.92 DKK 867.98 USD | 6056.42 DKK 888 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8027.36 SEK 783.57 USD |
0
|
— — | 7721.74 SEK 753.74 USD | 8027.36 SEK 783.57 USD | 32 - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1279.47 USD — |
-0.68
|
— — | 1275.75 USD — | 1291.28 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1947.6 DKK 285.56 USD |
+0.94
|
— — | 1937.29 DKK 284.05 USD | 1969.78 DKK 288.81 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4260.77 SEK 415.9 USD |
+0.89
|
— — | 4260.77 SEK 415.9 USD | 4326.55 SEK 422.32 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22924.53 USD — |
-0.12
|
— — | 22815.39 USD — | 23078.49 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1753.03 USD — |
+1.03
|
— — | 1733.26 USD — | 1756.72 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 148.34 USD — |
+1.57
|
— — | 146.6 USD — | 148.38 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5428.16 DKK 795.88 USD |
+1.42
|
— — | 5361.7 DKK 786.14 USD | 5434.08 DKK 796.75 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2516.79 SEK 245.67 USD |
+0.22
|
— — | 2435.11 SEK 237.7 USD | 2516.79 SEK 245.67 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.1 USD — |
-1.01
|
— — | 27.03 USD — | 27.16 USD — | — - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 44.21 USD — |
-0.34
|
— — | 44.04 USD — | 44.41 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1750.86 DKK 256.71 USD |
0
|
— — | 1750.86 DKK 256.71 USD | 1750.86 DKK 256.71 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2568.88 SEK 250.75 USD |
0
|
— — | 2507.3 SEK 244.74 USD | 2568.87 SEK 250.75 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| US Tech Belgium Index NQBE | 1831.72 USD — |
+0.71
|
— — | 1816.98 USD — | 1832.62 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 4001.89 DKK 586.76 USD |
+0.7
|
— — | 3979.83 DKK 583.53 USD | 4017.74 DKK 589.08 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| US Tech Financial 100 IXF | 7492.69 USD — |
+0.89
|
— — | 7443.3 USD — | 7504.47 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4847.12 DKK 710.69 USD |
0
|
— — | 4847.12 DKK 710.69 USD | 4847.12 DKK 710.69 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2037.29 SEK 198.86 USD |
+0.4
|
— — | 2015.91 SEK 196.78 USD | 2037.29 SEK 198.86 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11912.3 SEK 1162.79 USD |
0
|
— — | 11912.3 SEK 1162.79 USD | 12047.2 SEK 1175.96 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7740.15 SEK 755.53 USD |
+0.49
|
— — | 7381.33 SEK 720.51 USD | 7740.15 SEK 755.53 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 2105.82 USD — |
+0.29
|
— — | 2101.72 USD — | 2105.94 USD — | — - | — — |
| US Tech Health Care IXHC | 1159.73 USD — |
+0.7
|
— — | 1149.53 USD — | 1159.81 USD — | 1153 - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2674 SEK 261.02 USD |
+0.82
|
— — | 2623.58 SEK 256.09 USD | 2674 SEK 261.02 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 372.11 USD — |
+1.26
|
— — | 366.57 USD — | 372.18 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Stockholm Health Care PI SX20PI | 3677.88 SEK 359.01 USD |
+0.57
|
— — | 3544.41 SEK 345.98 USD | 3677.88 SEK 359.01 USD | 58 - | — — |
| US Tech CEF High Income Total Re YLDATR | 305.32 USD — |
+0.28
|
— — | 305.09 USD — | 305.32 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20402.61 DKK 2991.45 USD |
+0.36
|
— — | 20075.88 DKK 2943.55 USD | 20620.43 DKK 3023.39 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1534.1 USD — |
+0.31
|
— — | 1531.8 USD — | 1542.68 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3385.73 USD — |
+0.25
|
— — | 3379.05 USD — | 3392.24 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 19.37 USD — |
-0.96
|
— — | 19.37 USD — | 19.39 USD — | — - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 620.86 USD — |
+0.58
|
— — | 617.68 USD — | 621.34 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 853.89 USD — |
-0.88
|
— — | 852.12 USD — | 858.93 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 4012.7 USD — |
+0.25
|
— — | 4004.6 USD — | 4020.44 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1775.06 DKK 260.26 USD |
+1.38
|
— — | 1750.36 DKK 256.64 USD | 1775.56 DKK 260.33 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3094.78 USD — |
+0.9
|
— — | 3074.31 USD — | 3100.8 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3127.11 USD — |
+0.9
|
— — | 3106.43 USD — | 3133.19 USD — | — - | — — |
| US Tech Telecommunications IXTC | 491.37 USD — |
+0.73
|
— — | 488.55 USD — | 491.55 USD — | 93 - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1593.03 USD — |
+0.31
|
— — | 1590.59 USD — | 1601.88 USD — | 67 - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 43.63 USD — |
-0.56
|
— — | 43.51 USD — | 43.91 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 253.14 USD — |
+1.25
|
— — | 249.39 USD — | 253.22 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1889.36 USD — |
-0.47
|
— — | 1882.24 USD — | 1898.27 USD — | — - | — — |