거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (143)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (143)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250.99 34.9 USD |
-0.71
|
$1.15T 160.06B USD | $23.62M 3.28M USD | $250.11 34.78 USD | $257.45 35.8 USD | $1.15T 160.06B USD | 20.30 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $63.82 8.87 USD |
-0.7
|
$172.01B 23.92B USD | $24.63M 3.42M USD | $63.8 8.87 USD | $65.56 9.12 USD | $172.01B 23.92B USD | 35.65 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.43 9.1 USD |
+2.04
|
$135.65B 18.86B USD | $43.05M 5.99M USD | $64.25 8.93 USD | $66.66 9.27 USD | $135.65B 18.86B USD | 10.62 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.95 6.25 USD |
+0.09
|
$91.96B 12.79B USD | $20.91M 2.91M USD | $44.77 6.22 USD | $45.89 6.38 USD | $91.96B 12.79B USD | 22.81 | $1.97 0.27 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.31 4.49 USD |
-0.25
|
$58.28B 8.1B USD | $155.53M 21.63M USD | $31.9 4.44 USD | $33.5 4.66 USD | $58.28B 8.1B USD | 46.15 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.53 10.08 USD |
-1.65
|
$56.44B 7.85B USD | $5.19M 721.45K USD | $72.25 10.05 USD | $74.13 10.31 USD | $56.44B 7.85B USD | 26.47 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.33 6.44 USD |
-0.26
|
$46.58B 6.48B USD | $20.89M 2.9M USD | $45.85 6.38 USD | $46.88 6.52 USD | $46.58B 6.48B USD | 34.83 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.85 2.76 USD |
-0.5
|
$36.64B 5.09B USD | $46.42M 6.45M USD | $19.77 2.75 USD | $20.48 2.85 USD | $36.64B 5.09B USD | 23.91 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.74 3.3 USD |
+2.86
|
$29.91B 4.16B USD | $136.81M 19.02M USD | $22.6 3.14 USD | $24 3.34 USD | $29.91B 4.16B USD | 32.52 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $106.74 14.84 USD |
-0.38
|
$25.64B 3.56B USD | $5.32M 739.98K USD | $105.01 14.6 USD | $107.78 14.99 USD | $25.64B 3.56B USD | 113.55 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.41 3.26 USD |
-1.22
|
$24.71B 3.44B USD | $15.29M 2.13M USD | $23.35 3.25 USD | $23.91 3.32 USD | $24.71B 3.44B USD | 26.30 | $0.89 0.12 USD | |
| EASPRING TECH 300073.SZ | $43.76 6.08 USD |
-0.91
|
$22.16B 3.08B USD | $29.4M 4.09M USD | $43.66 6.07 USD | $45.69 6.35 USD | $22.16B 3.08B USD | 47.05 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.16 7.67 USD |
+0.9
|
$22.03B 3.06B USD | $7.26M 1.01M USD | $54.88 7.63 USD | $56.15 7.81 USD | $22.03B 3.06B USD | 25.18 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.5 2.99 USD |
+2.67
|
$21.9B 3.05B USD | $25.96M 3.61M USD | $20.96 2.91 USD | $21.75 3.02 USD | $21.9B 3.05B USD | 20.09 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.37 5.89 USD |
+1.17
|
$21.84B 3.04B USD | $27.27M 3.79M USD | $40.85 5.68 USD | $43.15 6 USD | $21.84B 3.04B USD | 63.23 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.37 6.73 USD |
+2.02
|
$21.82B 3.03B USD | $2.84M 395.32K USD | $47.36 6.59 USD | $48.59 6.76 USD | $21.82B 3.03B USD | 39.97 | $1.21 0.17 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.8 6.23 USD |
-1.88
|
$20.03B 2.79B USD | $19.97M 2.78M USD | $44.11 6.13 USD | $45.51 6.33 USD | $20.03B 2.79B USD | 63.09 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.79 8.87 USD |
+1.22
|
$18.57B 2.58B USD | $25.69M 3.57M USD | $61.93 8.61 USD | $65.8 9.15 USD | $18.57B 2.58B USD | 113.91 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $20.66 2.87 USD |
+8.57
|
$17.57B 2.44B USD | $69.64M 9.68M USD | $19.51 2.71 USD | $20.93 2.91 USD | $17.57B 2.44B USD | 26.15 | $0.79 0.11 USD | |
| JINLONGYU 002882.SZ | $37.4 5.2 USD |
+10
|
$16.19B 2.25B USD | $64.48M 8.97M USD | $33.7 4.69 USD | $37.4 5.2 USD | $16.19B 2.25B USD | 113.33 | $0.33 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.75 2.05 USD |
+5.96
|
$14.96B 2.08B USD | $135.22M 18.8M USD | $13.8 1.92 USD | $15.27 2.12 USD | $14.96B 2.08B USD | 42.14 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.49 1.04 USD |
+1.35
|
$14.4B 2B USD | $60M 8.34M USD | $7.39 1.03 USD | $7.62 1.06 USD | $14.4B 2B USD | 53.50 | $0.14 0.02 USD | |
| NARADA POWER 300068.SZ | $15.83 2.2 USD |
-1.12
|
$14.22B 1.98B USD | $60M 8.34M USD | $15.8 2.2 USD | $16.38 2.28 USD | $14.22B 1.98B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.4 3.81 USD |
-0.54
|
$13.79B 1.92B USD | $24.25M 3.37M USD | $27.29 3.79 USD | $28.79 4 USD | $13.79B 1.92B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.25 1.43 USD |
+0.69
|
$13.74B 1.91B USD | $11.63M 1.62M USD | $10.17 1.41 USD | $10.33 1.44 USD | $13.74B 1.91B USD | 19.71 | $0.52 0.07 USD | |
| LEADSHINE 002979.SZ | $43.3 6.02 USD |
-1.23
|
$13.32B 1.85B USD | $6.34M 881.2K USD | $43.12 6 USD | $44.11 6.13 USD | $13.32B 1.85B USD | 67.65 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $124.04 17.25 USD |
+5.85
|
$13.29B 1.85B USD | $6.59M 916.33K USD | $115 15.99 USD | $125.52 17.45 USD | $13.29B 1.85B USD | 43.52 | $2.85 0.4 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.37 3.11 USD |
+0.99
|
$13.02B 1.81B USD | $7.23M 1.01M USD | $22.06 3.07 USD | $22.6 3.14 USD | $13.02B 1.81B USD | 33.89 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.27 1.01 USD |
+0.14
|
$12.41B 1.72B USD | $38.03M 5.29M USD | $7.26 1.01 USD | $7.42 1.03 USD | $12.41B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.02 6.54 USD |
+5
|
$12.2B 1.7B USD | $30.43M 4.23M USD | $42.71 5.94 USD | $49 6.81 USD | $12.2B 1.7B USD | 87.07 | $0.54 0.08 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.61 2.31 USD |
+0.12
|
$11.38B 1.58B USD | $38.88M 5.41M USD | $16.56 2.3 USD | $17.19 2.39 USD | $11.38B 1.58B USD | 27.68 | $0.6 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
+0.6
|
$11.21B 1.56B USD | $17.93M 2.49M USD | $3.35 0.47 USD | $3.39 0.47 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.74 5.53 USD |
+4.33
|
$10.97B 1.53B USD | $5.85M 813.42K USD | $38.18 5.31 USD | $39.97 5.56 USD | $10.97B 1.53B USD | 23.51 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.61 0.5 USD |
+3.14
|
$10.86B 1.51B USD | $34.16M 4.75M USD | $3.47 0.48 USD | $3.65 0.51 USD | $10.86B 1.51B USD | 0 | -$0.42 -0.05 USD | |
| KELI 002892.SZ | $13.68 1.9 USD |
+0.07
|
$10.19B 1.42B USD | $12.94M 1.8M USD | $13.56 1.89 USD | $13.78 1.92 USD | $10.19B 1.42B USD | 195.42 | $0.07 0.009 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.06 1.26 USD |
-0.33
|
$10.18B 1.41B USD | $11.19M 1.56M USD | $9.05 1.26 USD | $9.19 1.28 USD | $10.18B 1.41B USD | 30.19 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.74 5.25 USD |
+3.88
|
$10.04B 1.4B USD | $13.15M 1.83M USD | $35.8 4.98 USD | $38.88 5.41 USD | $10.04B 1.4B USD | 85.77 | $0.44 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45 6.26 USD |
+0.36
|
$9.97B 1.39B USD | $2.09M 290.54K USD | $44.95 6.25 USD | $45.65 6.35 USD | $9.97B 1.39B USD | 34.09 | $1.32 0.18 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.9 4.16 USD |
+1.42
|
$9.35B 1.3B USD | $15.6M 2.17M USD | $29.35 4.08 USD | $30.64 4.26 USD | $9.35B 1.3B USD | 21.35 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.96 0.55 USD |
+3.94
|
$9.22B 1.28B USD | $31.37M 4.36M USD | $3.79 0.53 USD | $4.04 0.56 USD | $9.22B 1.28B USD | 49.50 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.26 2.12 USD |
+1.4
|
$8.6B 1.2B USD | $21.19M 2.95M USD | $14.91 2.07 USD | $15.48 2.15 USD | $8.6B 1.2B USD | 69.36 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
0
|
$9.27B 1.18B USD | $181.9K 23.26K USD | $2.37 0.3 USD | $2.39 0.31 USD | $9.27B 1.18B USD | 7.93 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.3 0.88 USD |
-0.63
|
$8.42B 1.17B USD | $31.15M 4.33M USD | $6.29 0.87 USD | $6.41 0.89 USD | $8.42B 1.17B USD | 22.50 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.05 2.23 USD |
+2.82
|
$8.3B 1.15B USD | $17.01M 2.37M USD | $15.57 2.16 USD | $16.59 2.31 USD | $8.3B 1.15B USD | 50.15 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.92 0.68 USD |
+1.03
|
$8.17B 1.14B USD | $15.98M 2.22M USD | $4.88 0.68 USD | $4.95 0.69 USD | $8.17B 1.14B USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.97 10.98 USD |
+0.69
|
$7.74B 1.08B USD | $973.75K 135.39K USD | $78.19 10.87 USD | $79.5 11.05 USD | $7.74B 1.08B USD | 36.56 | $2.16 0.3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.05 2.37 USD |
-0.12
|
$7.25B 1.01B USD | $18.04M 2.51M USD | $16.98 2.36 USD | $17.29 2.4 USD | $7.25B 1.01B USD | 77.50 | $0.22 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.72 1.35 USD |
+0.93
|
$7.13B 991.92M USD | $9.93M 1.38M USD | $9.62 1.34 USD | $9.76 1.36 USD | $7.13B 991.92M USD | 12.30 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.98 1.8 USD |
-0.15
|
$7.04B 979.09M USD | $12.64M 1.76M USD | $12.92 1.8 USD | $13.15 1.83 USD | $7.04B 979.09M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.67 0.79 USD |
+3.09
|
$6.97B 969.69M USD | $54.76M 7.61M USD | $5.48 0.76 USD | $5.76 0.8 USD | $6.97B 969.69M USD | 29.84 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.8 0.81 USD |
+2.11
|
$6.49B 902.01M USD | $32.88M 4.57M USD | $5.7 0.79 USD | $5.81 0.81 USD | $6.49B 902.01M USD | 193.33 | $0.03 0.004 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
-1.05
|
$6.45B 896.39M USD | $116.38M 16.18M USD | $4.66 0.65 USD | $4.79 0.67 USD | $6.45B 896.39M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.88 1.1 USD |
+1.81
|
$6.41B 891.35M USD | $25.44M 3.54M USD | $7.76 1.08 USD | $7.92 1.1 USD | $6.41B 891.35M USD | 23.17 | $0.34 0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.98 1.94 USD |
-1.34
|
$6.35B 882.24M USD | $40.99M 5.7M USD | $13.9 1.93 USD | $14.47 2.01 USD | $6.35B 882.24M USD | 29.74 | $0.47 0.07 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.83 1.78 USD |
+1.74
|
$6.32B 879.14M USD | $12.54M 1.74M USD | $12.61 1.75 USD | $13.05 1.81 USD | $6.32B 879.14M USD | 25.15 | $0.51 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.43 2.28 USD |
-0.3
|
$6.31B 877.73M USD | $13.43M 1.87M USD | $16.38 2.28 USD | $16.8 2.34 USD | $6.31B 877.73M USD | 63.19 | $0.26 0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $8 1.11 USD |
+8.4
|
$6.17B 858.17M USD | $109.04M 15.16M USD | $7.67 1.07 USD | $8.12 1.13 USD | $6.17B 858.17M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.9 2.21 USD |
+1.99
|
$6.17B 857.51M USD | $11.19M 1.56M USD | $15.56 2.16 USD | $16.06 2.23 USD | $6.17B 857.51M USD | 56.78 | $0.28 0.04 USD | |
| EAGLERISE 002922.SZ | $15.55 2.16 USD |
+1.24
|
$6.12B 850.88M USD | $7.06M 982.26K USD | $15.34 2.13 USD | $15.61 2.17 USD | $6.12B 850.88M USD | 21.90 | $0.71 0.1 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $43.16 6 USD |
+0.49
|
$6.12B 850.73M USD | $3.42M 474.92K USD | $42.88 5.96 USD | $43.72 6.08 USD | $6.12B 850.73M USD | 28.96 | $1.49 0.21 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.7 2.32 USD |
+1.09
|
$6.05B 840.76M USD | $11.48M 1.6M USD | $16.42 2.28 USD | $16.8 2.34 USD | $6.05B 840.76M USD | 64.23 | $0.26 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.67 4.82 USD |
-0.06
|
$6.04B 840.14M USD | $6.07M 843.4K USD | $33.99 4.73 USD | $35.5 4.94 USD | $6.04B 840.14M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.16 2.66 USD |
+1
|
$5.97B 829.95M USD | $3.18M 441.61K USD | $18.83 2.62 USD | $19.29 2.68 USD | $5.97B 829.95M USD | 119.75 | $0.16 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.51 1.88 USD |
-0.07
|
$5.97B 829.49M USD | $1.83M 254.96K USD | $13.42 1.87 USD | $13.66 1.9 USD | $5.97B 829.49M USD | 16.08 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.57 2.03 USD |
+0.48
|
$5.85B 813.83M USD | $3.77M 523.63K USD | $14.48 2.01 USD | $14.64 2.04 USD | $5.85B 813.83M USD | 28.01 | $0.52 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $34.5 4.8 USD |
+1.74
|
$5.85B 812.97M USD | $5.73M 796.58K USD | $33.77 4.7 USD | $34.88 4.85 USD | $5.85B 812.97M USD | 28.51 | $1.21 0.17 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.96 1.38 USD |
+5.62
|
$5.72B 795.46M USD | $71.12M 9.89M USD | $9.28 1.29 USD | $9.97 1.39 USD | $5.72B 795.46M USD | 0 | $0 0 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.46 1.45 USD |
+0.97
|
$5.59B 777.26M USD | $10.07M 1.4M USD | $10.34 1.44 USD | $10.51 1.46 USD | $5.59B 777.26M USD | 47.54 | $0.22 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.97 4.31 USD |
-1.43
|
$5.58B 775.33M USD | $8.21M 1.14M USD | $30.93 4.3 USD | $32 4.45 USD | $5.58B 775.33M USD | 24.00 | $1.29 0.18 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.77 3.03 USD |
+0.18
|
$5.46B 759.12M USD | $3.3M 458.54K USD | $21.75 3.02 USD | $22.08 3.07 USD | $5.46B 759.12M USD | 25.91 | $0.84 0.12 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.27 2.12 USD |
-3.11
|
$5.39B 749.13M USD | $22.04M 3.06M USD | $15.11 2.1 USD | $15.69 2.18 USD | $5.39B 749.13M USD | 0 | -$0.31 -0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.6 4.39 USD |
+6
|
$5.17B 719.28M USD | $12.65M 1.76M USD | $29.78 4.14 USD | $32.27 4.49 USD | $5.17B 719.28M USD | 44.50 | $0.71 0.1 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.94 0.69 USD |
0
|
$5.1B 709.5M USD | $6.07M 843.95K USD | $5.2 0.72 USD | $5.65 0.79 USD | $5.1B 709.5M USD | 0 | -$0.09 -0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.7 0.93 USD |
-1.76
|
$4.96B 689.48M USD | $95.11M 13.22M USD | $6.67 0.93 USD | $6.86 0.95 USD | $4.96B 689.48M USD | 0 | -$2.15 -0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.82 1.64 USD |
+0.94
|
$4.94B 687.53M USD | $5.35M 743.68K USD | $11.71 1.63 USD | $11.84 1.65 USD | $4.94B 687.53M USD | 16.19 | $0.73 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.31 4.08 USD |
+0.51
|
$4.91B 682.05M USD | $1.9M 263.71K USD | $29.06 4.04 USD | $29.44 4.09 USD | $4.91B 682.05M USD | 28.73 | $1.02 0.14 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.79 0.94 USD |
-2.02
|
$4.9B 681.96M USD | $41.09M 5.71M USD | $6.77 0.94 USD | $6.93 0.96 USD | $4.9B 681.96M USD | 56.58 | $0.12 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.5 5.63 USD |
+1
|
$4.83B 672.21M USD | $6.94M 964.38K USD | $40 5.56 USD | $41.19 5.73 USD | $4.83B 672.21M USD | 44.50 | $0.91 0.13 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.94 0.96 USD |
+0.87
|
$4.79B 666.61M USD | $29.66M 4.12M USD | $6.85 0.95 USD | $6.96 0.97 USD | $4.79B 666.61M USD | 49.57 | $0.14 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.27 1.15 USD |
-0.6
|
$4.78B 664.07M USD | $16.61M 2.31M USD | $8.23 1.14 USD | $8.38 1.17 USD | $4.78B 664.07M USD | 0 | -$0.04 -0.005 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.09 0.71 USD |
+1.19
|
$4.73B 658.02M USD | $18.21M 2.53M USD | $5.04 0.7 USD | $5.15 0.72 USD | $4.73B 658.02M USD | 46.27 | $0.11 0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.81 1.78 USD |
-1.69
|
$4.61B 640.7M USD | $12.81M 1.78M USD | $12.73 1.77 USD | $13.05 1.81 USD | $4.61B 640.7M USD | 26.14 | $0.49 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $22.09 3.07 USD |
-1.3
|
$4.59B 637.74M USD | $11.48M 1.6M USD | $22 3.06 USD | $22.77 3.17 USD | $4.59B 637.74M USD | 96.04 | $0.23 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.3 3.66 USD |
+0.46
|
$4.55B 632.53M USD | $2.04M 284.28K USD | $26.03 3.62 USD | $26.59 3.7 USD | $4.55B 632.53M USD | 48.70 | $0.54 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.44 0.76 USD |
-0.18
|
$4.54B 630.87M USD | $23.86M 3.32M USD | $5.4 0.75 USD | $5.47 0.76 USD | $4.54B 630.87M USD | 11.57 | $0.47 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.3 1.57 USD |
0
|
$4.48B 622.26M USD | $16.8M 2.34M USD | $11.21 1.56 USD | $11.71 1.63 USD | $4.48B 622.26M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.57 1.33 USD |
+1.16
|
$4.39B 609.83M USD | $24.05M 3.34M USD | $9.27 1.29 USD | $9.68 1.35 USD | $4.39B 609.83M USD | 106.33 | $0.09 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.68 3.29 USD |
+0.59
|
$4.25B 591.2M USD | $3.12M 434.16K USD | $23.57 3.28 USD | $23.81 3.31 USD | $4.25B 591.2M USD | 56.38 | $0.42 0.06 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.75 2.61 USD |
+0.7
|
$4.24B 590M USD | $10.68M 1.48M USD | $18.61 2.59 USD | $19.07 2.65 USD | $4.24B 590M USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.9 1.79 USD |
+20
|
$4.21B 584.77M USD | $101.55M 14.12M USD | $10.91 1.52 USD | $12.9 1.79 USD | $4.21B 584.77M USD | 430.00 | $0.03 0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.02 4.59 USD |
+0.64
|
$4.18B 580.74M USD | $602.39K 83.76K USD | $32.75 4.55 USD | $33.06 4.6 USD | $4.18B 580.74M USD | 16.42 | $2.01 0.28 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $28.97 4.03 USD |
+20.01
|
$4.17B 580.04M USD | $17.54M 2.44M USD | $23.76 3.3 USD | $28.97 4.03 USD | $4.17B 580.04M USD | 170.41 | $0.17 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.7 3.99 USD |
+1.56
|
$4.15B 577.21M USD | $2.26M 313.59K USD | $28.28 3.93 USD | $29.16 4.05 USD | $4.15B 577.21M USD | 28.69 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.54 0.49 USD |
+0.85
|
$4.14B 575.79M USD | $10.03M 1.39M USD | $3.49 0.49 USD | $3.55 0.49 USD | $4.14B 575.79M USD | 19.66 | $0.18 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.62 1.06 USD |
+0.93
|
$4.01B 557.03M USD | $26.92M 3.74M USD | $7.52 1.05 USD | $7.66 1.07 USD | $4.01B 557.03M USD | 152.40 | $0.05 0.006 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
0
|
$4B 556.08M USD | $9.49M 1.32M USD | $3.02 0.42 USD | $3.07 0.43 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.92 1.1 USD |
+2.33
|
$3.99B 555.12M USD | $29.66M 4.12M USD | $7.74 1.08 USD | $7.99 1.11 USD | $3.99B 555.12M USD | 79.20 | $0.1 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.9 1.24 USD |
+0.23
|
$3.91B 543.35M USD | $5M 695.66K USD | $8.87 1.23 USD | $8.95 1.24 USD | $3.91B 543.35M USD | 17.45 | $0.51 0.07 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.57 2.3 USD |
-0.12
|
$3.87B 538.53M USD | $6.16M 856.81K USD | $16.43 2.28 USD | $16.75 2.33 USD | $3.87B 538.53M USD | 0 | -$0.02 -0.002 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $12.96 1.8 USD |
-4.14
|
$3.81B 530.21M USD | $70.75M 9.84M USD | $12.89 1.79 USD | $14.75 2.05 USD | $3.81B 530.21M USD | 0 | -$0.15 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}