거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (331)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.27 — |
-3.51
|
$123.15B — | $229.74K — | $24.27 — | $24.27 — | $123.15B — | 10.83 | $2.24 — | |
| Glencore GLCNF | $3.87 — |
-1.53
|
$46.18B — | $533.26K — | $3.87 — | $3.93 — | $46.18B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.73 — |
-2.02
|
$46.12B — | $531.53K — | $7.7 — | $7.83 — | $46.12B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.75 — |
+2.13
|
$44.76B — | $3.82K — | $5.67 — | $5.77 — | $44.76B — | 11.97 | $0.48 — | |
| Fortescue Ltd FSUMF | $10.55 — |
+3.43
|
$32.48B — | $585 — | $10.02 — | $10.8 — | $32.48B — | 8.37 | $1.26 — | |
| CMOC CMCLF | $0.8399 — |
-0.78
|
$21.04B — | $5.26K — | $0.8399 — | $0.8399 — | $21.04B — | 8.39 | $0.1 — | |
| Boliden AB (publ) BDNNY | $63.62 — |
-0.9
|
$9.1B — | $11.33K — | $63.38 — | $64.88 — | $9.1B — | 7.55 | $8.42 — | |
| South32 Limited SOUHY | $9.8 — |
+0.33
|
$8.83B — | $24.2K — | $9.78 — | $9.83 — | $8.83B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.77 — |
-0.69
|
$6.42B — | $16.89K — | $5.77 — | $5.83 — | $6.42B — | 57.70 | $0.1 — | |
| Lynas Rare Earths LYSCF | $5.92 — |
-1.82
|
$5.54B — | $57.63K — | $5.67 — | $6.11 — | $5.54B — | 197.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $5.89 — |
-2.81
|
$5.51B — | $538.14K — | $5.84 — | $6.06 — | $5.51B — | 147.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.04 — |
-2.51
|
$4.73B — | $7.46K — | $26.04 — | $27.15 — | $4.73B — | 4.25 | $6.12 — | |
| Mineral Resources Limited MALRY | $15.39 — |
+2.02
|
$3.02B — | $4.8K — | $15.39 — | $15.48 — | $3.02B — | 0 | -$4.02 — | |
| Pilbara Minerals PILBF | $0.8399 — |
-4.55
|
$2.7B — | $124.72K — | $0.8299 — | $0.8699 — | $2.7B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $11.93 — |
-0.5
|
$2.47B — | $16.85K — | $11.81 — | $11.98 — | $2.47B — | 0 | -$0.28 — | |
| Adriatic Metals ADMLF | $3.53 — |
+0.86
|
$1.22B — | $36.4K — | $3.4 — | $3.71 — | $1.22B — | 0 | -$0.27 — | |
| Iluka Resources ILKAF | $2.6 — |
0
|
$1.12B — | $4.15K — | $2.6 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| Boss Energy Limited BQSSF | $2.52 — |
-2.7
|
$1.05B — | $3.31K — | $2.5 — | $2.56 — | $1.05B — | 0 | -$0.04 — | |
| IperionX TAOFF | $2.83 — |
+38.56
|
$979.84M — | $2.7K — | $2.83 — | $3.03 — | $979.84M — | 0 | -$0.17 — | |
| Altius Minerals ATUSF | $19.7 — |
-1.16
|
$912.04M — | $7.46K — | $19.65 — | $19.91 — | $912.04M — | 12.54 | $1.57 — | |
| Alphamin Resources AFMJF | $0.5999 — |
-4.03
|
$762.42M — | $256.6K — | $0.5899 — | $0.6199 — | $762.42M — | 7.43 | $0.08 — | |
| Philex Mining PXMFF | $0.1 — |
-10.44
|
$711.66M — | $11.79K — | $0.1 — | $0.1 — | $711.66M — | 0 | $0 — | |
| Major Drilling MJDLF | $6.07 — |
-1.61
|
$496.84M — | $100 — | $6.07 — | $6.07 — | $496.84M — | 19.58 | $0.31 — | |
| FireFly Metals MNXMF | $0.7099 — |
+8.49
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.48 — |
-9.51
|
$305.92M — | $293.46K — | $1.4 — | $1.63 — | $305.92M — | 0 | -$0.05 — | |
| Metals X MLXEF | $0.34 — |
+1.49
|
$303.6M — | $247.46K — | $0.34 — | $0.3599 — | $303.6M — | 4.87 | $0.07 — | |
| Fireweed Metals FWEDF | $1.64 — |
-2.38
|
$301.69M — | $48.44K — | $1.56 — | $1.69 — | $301.69M — | 0 | -$0.15 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-3.39
|
$295.23M — | $90.1K — | $0.1 — | $0.14 — | $295.23M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
+9.13
|
$276.1M — | $817.85K — | $0.08999 — | $0.1 — | $276.1M — | 0 | -$0.02 — | |
| Lotus Resources LTSRF | $0.1199 — |
-3.54
|
$274.3M — | $224.57K — | $0.1199 — | $0.1199 — | $274.3M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.7299 — |
-1.99
|
$268.15M — | $39.1K — | $0.7199 — | $0.75 — | $268.15M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.63 — |
+0.65
|
$260.12M — | $44.1K — | $1.57 — | $1.67 — | $260.12M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.39 — |
+0.51
|
$236.01M — | $3.75K — | $1.33 — | $1.39 — | $236.01M — | 138.90 | $0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+3.43
|
$225.14M — | $6.39K — | $0.2099 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8199 — |
+1.9
|
$216.66M — | $88.25K — | $0.81 — | $0.8299 — | $216.66M — | 0 | -$0.04 — | |
| Northern Minerals NOURF | $0.02 — |
+118.42
|
$208.2M — | $232K — | $0.02 — | $0.02 — | $208.2M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.5699 — |
+2.2
|
$204.95M — | $6.55K — | $0.5699 — | $0.5799 — | $204.95M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.51 — |
+0.73
|
$197.71M — | $33.86K — | $0.5 — | $0.53 — | $197.71M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.29 — |
+1.3
|
$197.57M — | $10.7K — | $1.28 — | $1.29 — | $197.57M — | 0 | -$0.09 — | |
| Syrah Resources SYAAF | $0.1799 — |
-0.14
|
$192.52M — | $4.4K — | $0.1799 — | $0.19 — | $192.52M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.08 — |
+4.58
|
$191.86M — | $2.87K — | $0.08 — | $0.08999 — | $191.86M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-3.78
|
$189.39M — | $5.5K — | $0.3099 — | $0.3099 — | $189.39M — | 0 | -$0.04 — | |
| Talon Metals TLOFF | $0.19 — |
-1.04
|
$179.99M — | $2.38M — | $0.1799 — | $0.2099 — | $179.99M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
+5.45
|
$178.15M — | $28K — | $0.05999 — | $0.05999 — | $178.15M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-4.92
|
$155.87M — | $2.01K — | $0.07 — | $0.07 — | $155.87M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.7299 — |
+3.34
|
$141.07M — | $12.37K — | $0.7099 — | $0.7399 — | $141.07M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.05999 — |
+1.71
|
$139.08M — | $500 — | $0.05999 — | $0.05999 — | $139.08M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.5 — |
+5.26
|
$138.66M — | $55.33K — | $0.4899 — | $0.5 — | $138.66M — | 0 | -$0.02 — | |
| Centaurus Metals CTTZF | $0.28 — |
+2.54
|
$136.59M — | $41.85K — | $0.26 — | $0.28 — | $136.59M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.04 — |
+3.01
|
$135.19M — | $12.9M — | $0.04 — | $0.04 — | $135.19M — | 0 | -$0.09 — | |
| Tivan TNGZF | $0.05999 — |
+1.82
|
$134.2M — | $10K — | $0.05999 — | $0.07 — | $134.2M — | 0 | -$0.03 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$133.9M — | $172.89K — | $0.01 — | $0.01 — | $133.9M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.4299 — |
+2.38
|
$131.25M — | $57.04K — | $0.4199 — | $0.44 — | $131.25M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.02 — |
+50
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1 — |
-3.94
|
$127.5M — | $30K — | $0.1 — | $0.1 — | $127.5M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
+14.4
|
$125.18M — | $8.99K — | $0.05 — | $0.05999 — | $125.18M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.31 — |
-2.43
|
$121.18M — | $315 — | $2.31 — | $2.36 — | $121.18M — | 0 | -$0.13 — | |
| Amarc Resources AXREF | $0.53 — |
-4.52
|
$118.72M — | $62.71K — | $0.53 — | $0.54 — | $118.72M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.26 — |
-2.53
|
$117.41M — | $300 — | $0.26 — | $0.26 — | $117.41M — | 0 | -$0.04 — | |
| Hannan Metals HANNF | $0.92 — |
-1.38
|
$114.64M — | $31.56K — | $0.91 — | $0.9399 — | $114.64M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.04 — |
-3.66
|
$110.24M — | $34K — | $0.04 — | $0.05 — | $110.24M — | 0 | $0 — | |
| Power Metals PWRMF | $0.68 — |
-7.73
|
$105.63M — | $205.73K — | $0.68 — | $0.76 — | $105.63M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.4699 — |
+9.7
|
$101.36M — | $29.2K — | $0.44 — | $0.4699 — | $101.36M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.1799 — |
-5.5
|
$89.76M — | $236.91K — | $0.17 — | $0.1799 — | $89.76M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.38 — |
-4.56
|
$87.24M — | $43.74K — | $0.3699 — | $0.39 — | $87.24M — | 0 | -$0.06 — | |
| Lithium Chile LTMCF | $0.4199 — |
-2.42
|
$87.03M — | $11.67K — | $0.4099 — | $0.4299 — | $87.03M — | 14.03 | $0.03 — | |
| Greenland Resources GRLRF | $0.66 — |
-4.35
|
$78.96M — | $15K — | $0.6199 — | $0.66 — | $78.96M — | 0 | -$0.03 — | |
| Midnight Sun Mining MDNGF | $0.44 — |
-4.12
|
$77.08M — | $43.87K — | $0.44 — | $0.45 — | $77.08M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.06M — | $175.5K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Ucore Rare Metals UURAF | $0.9599 — |
+12.28
|
$70.93M — | $346.48K — | $0.8499 — | $0.9899 — | $70.93M — | 0 | -$0.17 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
+10.97
|
$65.57M — | $10.01K — | $0.08 — | $0.08999 — | $65.57M — | 0 | -$0.83 — | |
| Lara Exploration LRAXF | $1.3 — |
-6.47
|
$65.17M — | $4.84K — | $1.29 — | $1.42 — | $65.17M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.26 — |
+1.65
|
$64.5M — | $11.36K — | $0.25 — | $0.26 — | $64.5M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.2899 — |
+2.78
|
$63.88M — | $50K — | $0.2899 — | $0.2899 — | $63.88M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
+26.67
|
$58.95M — | $31K — | $0.04 — | $0.04 — | $58.95M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+8.7
|
$58.48M — | $700 — | $0.2099 — | $0.25 — | $58.48M — | 0 | -$0.09 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
-0.71
|
$57.22M — | $6.67K — | $1.01 — | $1.02 — | $57.22M — | 51.00 | $0.02 — | |
| Sherritt SHERF | $0.1199 — |
+4.69
|
$57.2M — | $1M — | $0.1199 — | $0.1199 — | $57.2M — | 0 | -$0.13 — | |
| FPX Nickel FPOCF | $0.1799 — |
-3.07
|
$56.62M — | $33K — | $0.1799 — | $0.19 — | $56.62M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.1799 — |
+196.14
|
$56.02M — | $201.51K — | $0.08 — | $0.1799 — | $56.02M — | 18.42 | $0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-2.04
|
$55.12M — | $280.15K — | $0.05 — | $0.05 — | $55.12M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.32 — |
-1.26
|
$55.12M — | $12.6K — | $0.32 — | $0.33 — | $55.12M — | 0 | -$0.02 — | |
| Nickel 28 Capital CONXF | $0.5799 — |
+7.96
|
$51.86M — | $10.05K — | $0.56 — | $0.5799 — | $51.86M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+7.75
|
$51.79M — | $31.49K — | $0.1199 — | $0.1199 — | $51.79M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$50.14M — | $1K — | $0.02 — | $0.02 — | $50.14M — | 0 | $0 — | |
| European Lithium EULIF | $0.02999 — |
+29.81
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-3.83
|
$48.05M — | $16.49K — | $0.1199 — | $0.1199 — | $48.05M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4899 — |
+1.81
|
$46.94M — | $53.2K — | $0.4899 — | $0.51 — | $46.94M — | 0 | -$0.13 — | |
| NEO Battery Materials NBMFF | $0.3699 — |
-6.32
|
$44.65M — | $5K — | $0.3699 — | $0.3699 — | $44.65M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.4299 — |
+0.59
|
$43.53M — | $2.5K — | $0.4299 — | $0.4299 — | $43.53M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.07 — |
-15.76
|
$43.46M — | $6K — | $0.07 — | $0.07 — | $43.46M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.5699 — |
-9.41
|
$43.13M — | $546.84K — | $0.5 — | $0.7399 — | $43.13M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-0.94
|
$42.13M — | $604.06K — | $0.13 — | $0.14 — | $42.13M — | 3.16 | $0.04 — | |
| Black Mammoth Metals LQRCF | $1.25 — |
+8.43
|
$40.59M — | $1.5K — | $1.23 — | $1.25 — | $40.59M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
-3.7
|
$39.32M — | $1.46M — | $0.08999 — | $0.1199 — | $39.32M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.2099 — |
+3.11
|
$38.38M — | $169.2K — | $0.19 — | $0.2099 — | $38.38M — | 0 | -$0.03 — | |
| Surge Battery Metals NILIF | $0.2099 — |
-2.37
|
$37.54M — | $335.11K — | $0.2 — | $0.22 — | $37.54M — | 0 | -$0.04 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.34 — |
-12.67
|
$36.07M — | $37.22K — | $0.33 — | $0.38 — | $36.07M — | 0 | -$0.04 — | |
| Quartz Mountain Resources QZMRF | $0.5 — |
+27.82
|
$35.74M — | $100 — | $0.5 — | $0.5 — | $35.74M — | 0 | -$0.04 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$33M — | $1.05M — | $0.02 — | $0.02 — | $33M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||