결과 페이지 2 - 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (331)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bravada Gold BGAVF | $0.02 — |
0
|
$3.71M — | $153.15K — | $0.02 — | $0.02 — | $3.71M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02 — |
-17.5
|
$3.4M — | $77.01K — | $0.02999 — | $0.02999 — | $3.4M — | 0 | -$0.02 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.32M — | $15.27K — | $0.02 — | $0.02999 — | $3.32M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.01 — |
0
|
$3.3M — | $400 — | $0.02 — | $0.02 — | $3.3M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.19M — | $20.2K — | $0.0088 — | $0.02 — | $3.19M — | 0 | -$0.01 — | |
| Domestic Metals NOCRF | $0.11 — |
0
|
$3.15M — | $20K — | $0.08 — | $0.1 — | $3.15M — | 0 | -$0.6 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $28.43M — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.24 — | |
| Spearmint Resources SPMTF | $0.01 — |
-0.91
|
$3.14M — | $56K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.12M — | $75K — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $3K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.01 — |
+25
|
$2.98M — | $40K — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$2.98M — | $5 — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.02 — | |
| Granite Creek Copper GCXXF | $0.008999 — |
0
|
$2.85M — | $103K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.08999 — |
0
|
$2.67M — | $10K — | $0.05999 — | $0.05999 — | $2.67M — | 0 | -$0.04 — | |
| Global Li-Ion Graphite GBBGF | $0.02999 — |
0
|
$2.66M — | $6.1K — | $0.02 — | $0.02 — | $2.66M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.62M — | $24K — | $0.02 — | $0.02 — | $2.62M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$2.52M — | $19.46K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.52M — | $150 — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.04 — |
0
|
$2.5M — | $250 — | $0.04 — | $0.04 — | $2.5M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.04 — |
+8.82
|
$2.42M — | $5K — | $0.02999 — | $0.02999 — | $2.42M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.01 — |
0
|
$2.41M — | $250 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.02 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-3.43
|
$2.32M — | $10.5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.03 — | |
| Quest Critical Metals DCNNF | $0.07 — |
0
|
$2.29M — | $11K — | $0.05999 — | $0.05999 — | $2.29M — | 0 | -$0.16 — | |
| Global Helium HECOF | $0.04 — |
0
|
$1.88M — | $300 — | $0.02999 — | $0.02999 — | $1.88M — | 0 | -$0.06 — | |
| Searchlight Minerals SRCH | $0.0051 — |
0
|
$1.85M — | $10K — | $0.0067 — | $0.0067 — | $1.85M — | 0 | -$0.03 — | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
-28.36
|
$1.8M — | $32.9K — | $0.004799 — | $0.004899 — | $1.8M — | 0 | -$0.01 — | |
| Altair ATAO | $0.05 — |
0
|
$1.74M — | $80K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.001399 — |
+16.67
|
$1.63M — | $2.56K — | $0.001199 — | $0.001399 — | $1.63M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.0027 — |
-33
|
$1.62M — | $70K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
0
|
$1.55M — | $2.5K — | $0.1 — | $0.1 — | $1.55M — | 0 | -$0.27 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
-4.31
|
$1.53M — | $400 — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
+81.82
|
$1.53M — | $25K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$0.03 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.5M — | $3K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.01 — |
-8.26
|
$1.49M — | $110K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0 — | |
| The Graystone Company GYST | $0.001799 — |
0
|
$1.23M — | $351K — | $0.001399 — | $0.001799 — | $1.23M — | 0 | -$26,210 — | |
| Portofino Resources PFFOF | $0.006899 — |
0
|
$1.21M — | $7K — | $0.006899 — | $0.006899 — | $1.21M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.0037 — |
0
|
$1.2M — | $242.05K — | $0.0037 — | $0.006899 — | $1.2M — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.05999 — |
0
|
$1.18M — | $500 — | $0.05999 — | $0.05999 — | $1.18M — | 0 | -$0.27 — | |
| Stelmine Canada STHFF | $0.008999 — |
0
|
$1.06M — | $59.9K — | $0.008 — | $0.008 — | $1.06M — | 0 | -$0.01 — | |
| Cross River Ventures CSRVF | $0.0011 — |
0
|
$1.03M — | $690K — | $0.0011 — | $0.0032 — | $1.03M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$994.93K — | $25K — | $0.0015 — | $0.0015 — | $994.93K — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.007599 — |
0
|
$963.22K — | $32K — | $0.007599 — | $0.007599 — | $963.22K — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$957.86K — | $20K — | $0.02 — | $0.02 — | $957.86K — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.08 — |
0
|
$932.53K — | $10K — | $0.07 — | $0.07 — | $932.53K — | 0 | -$0.05 — | |
| Newport Gold NWPG | $0.0025 — |
+92.31
|
$655.68K — | $6.07M — | $0.001199 — | $0.0025 — | $655.68K — | 0 | $0 — | |
| West Mining WESMF | $0.02999 — |
+8.33
|
$653.27K — | $14K — | $0.02 — | $0.02999 — | $653.27K — | 0 | -$0.28 — | |
| Rio Tinto RTNTF | $68.39 — |
0
|
$111.61B — | $220 — | $68 — | $68 — | $111.61B — | 9.67 | $7.07 — | |
| Rio Tinto Group RTPPF | $56.03 — |
0
|
$93.18B — | $100 — | $57.5 — | $57.5 — | $93.18B — | 7.92 | $7.07 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$16.69B — | $200 — | $30.5 — | $32.41 — | $16.69B — | 0 | -$0.65 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $20 — |
-0.5
|
$7.95B — | $500 — | $20 — | $20 — | $7.95B — | 111.11 | $0.18 — | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$5.37B — | $100 — | $19 — | $19 — | $5.37B — | 25.00 | $0.76 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.37 | $0.32 — | |
| PT Aneka Tambang Tbk PAEKY | $11 — |
0
|
$2.75B — | $200 — | $10 — | $11 — | $2.75B — | 18.33 | $0.6 — | |
| Mitsubishi Materials MIMTF | $15.88 — |
0
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.47 | $2.9 — | |
| Mineral Resources MALRF | $9.36 — |
0
|
$2.07B — | $100 — | $9.36 — | $9.36 — | $2.07B — | 23.39 | $0.4 — | |
| Dowa DWMNF | $30.3 — |
0
|
$1.82B — | $300 — | $36.93 — | $36.93 — | $1.82B — | 9.35 | $3.24 — | |
| African Rainbow Minerals AFBOF | $7.97 — |
0
|
$1.72B — | $200 — | $12.45 — | $12.45 — | $1.72B — | 8.85 | $0.9 — | |
| IGO IPGDF | $2.18 — |
0
|
$1.65B — | $600 — | $2.54 — | $2.54 — | $1.65B — | 0 | $0 — | |
| IGO IIDDY | $4.11 — |
0
|
$1.63B — | $200 — | $4.2 — | $4.31 — | $1.63B — | 0 | $0 — | |
| ERAMET ERMAY | $5.24 — |
0
|
$1.55B — | $7.15K — | $4.55 — | $4.78 — | $1.55B — | 87.33 | $0.06 — | |
| ERAMET ERMAF | $50 — |
0
|
$1.55B — | $1.75K — | $57.3 — | $57.3 — | $1.55B — | 87.71 | $0.57 — | |
| PT Vale Indonesia Tbk PTNDY | $7.33 — |
0
|
$1.55B — | $100 — | $7.33 — | $7.33 — | $1.55B — | 26.17 | $0.28 — | |
| PT Vale Indonesia Tbk PTNDF | $0.14 — |
0
|
$1.48B — | $7K — | $0.14 — | $0.14 — | $1.48B — | 14.00 | $0.01 — | |
| Nickel Industries NICMF | $0.23 — |
0
|
$1.39B — | $500 — | $0.27 — | $0.27 — | $1.39B — | 0 | -$0.04 — | |
| Deterra Royalties DETRF | $2.28 — |
0
|
$1.2B — | $100 — | $2.19 — | $2.19 — | $1.2B — | 13.40 | $0.17 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Iluka Resources ILKAF | $2.4 — |
0
|
$1.03B — | $60.8K — | $2.4 — | $2.45 — | $1.03B — | 7.05 | $0.34 — | |
| Iluka Resources ILKAY | $11.9 — |
+4.39
|
$1.02B — | $1.4K — | $11.9 — | $12.45 — | $1.02B — | 7.04 | $1.69 — | |
| Adriatic Metals ADTLF | $2.84 — |
0
|
$978.91M — | $400 — | $2.18 — | $2.18 — | $978.91M — | 0 | -$0.2 — | |
| Perenti AUSDF | $0.9399 — |
0
|
$879.51M — | $271 — | $0.6199 — | $0.6199 — | $879.51M — | 15.72 | $0.06 — | |
| Jupiter Mines JMXXF | $0.44 — |
0
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Vulcan Energy Resources VULNF | $2.41 — |
0
|
$590.08M — | $424 — | $2.8 — | $2.8 — | $590.08M — | 0 | -$0.26 — | |
| AMG Critical Materials AMVMF | $16.71 — |
0
|
$539.34M — | $400 — | $14.5 — | $14.97 — | $539.34M — | 0 | -$1.03 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$354.48M — | $57 — | $0.17 — | $0.17 — | $354.48M — | 16.00 | $0.01 — | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$289.58M — | $50K — | $0.13 — | $0.13 — | $289.58M — | 13.00 | $0.01 — | |
| Chalice Mining CGMLF | $0.6099 — |
0
|
$257.6M — | $14.3K — | $0.6099 — | $0.64 — | $257.6M — | 0 | -$0.04 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$196.04M — | $25K — | $0.04 — | $0.04 — | $196.04M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.14 — |
0
|
$151.9M — | $5K — | $0.1799 — | $0.1799 — | $151.9M — | 0 | -$0.14 — | |
| Foraco International SA FRACF | $1.37 — |
0
|
$135.83M — | $1.4K — | $1.37 — | $1.39 — | $135.83M — | 4.89 | $0.28 — | |
| Mkango Resources MKNGF | $0.3499 — |
0
|
$124.41M — | $5K — | $0.1499 — | $0.1499 — | $124.41M — | 0 | -$0.01 — | |
| Aeris Resources ARSRF | $0.11 — |
0
|
$107.38M — | $4.41K — | $0.1 — | $0.1 — | $107.38M — | 10.70 | $0.01 — | |
| Rainbow Rare Earths RBWRF | $0.14 — |
-12.5
|
$90.12M — | $29.4K — | $0.14 — | $0.14 — | $90.12M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$84.1M — | $10K — | $0.02999 — | $0.02999 — | $84.1M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.08 — |
0
|
$80.91M — | $250 — | $0.08 — | $0.08 — | $80.91M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Australian Strategic Materials ASMMF | $0.4 — |
0
|
$72.97M — | $100 — | $0.27 — | $0.27 — | $72.97M — | 0 | -$0.11 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$66.91M — | $2K — | $0.11 — | $0.11 — | $66.91M — | 0 | $0 — | |
| Lara Exploration LRAXF | $1.3 — |
-7.14
|
$66.22M — | $1.26K — | $1.4 — | $1.4 — | $66.22M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Hastings Technology Metals HSRMF | $0.23 — |
+4.13
|
$48M — | $12K — | $0.22 — | $0.22 — | $48M — | 0 | -$0.66 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$47.14M — | $28.22K — | $0.3099 — | $0.3099 — | $47.14M — | 0 | -$0.04 — | |
| Benz Mining BENZF | $0.2399 — |
0
|
$46.23M — | $5K — | $0.2099 — | $0.2099 — | $46.23M — | 0 | -$0.01 — | |
| AURYN Mining AUMC | $0.6099 — |
0
|
$42.84M — | $100 — | $0.6099 — | $0.6099 — | $42.84M — | 0 | $0 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $1 — |
0
|
$37.3M — | $3.4K — | $0.93 — | $0.9499 — | $37.3M — | 10.00 | $0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}