국가: 미국 거래소: NYSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $138.09 — |
+2.12
|
$41.17B — | $1.52M — | $134.35 — | $138.37 — | $41.17B — | 42.22 | $3.27 — | |
| KE BEKE | $18.44 — |
+0.6
|
$22.57B — | $3.31M — | $18.2 — | $18.53 — | $22.57B — | 34.79 | $0.53 — | |
| Jones Lang LaSalle Incorporated JLL | $253.57 — |
+3.71
|
$12.04B — | $710.77K — | $245.2 — | $254.31 — | $12.04B — | 22.88 | $11.08 — | |
| Cushman & Wakefield CWK | $10.99 — |
+2.42
|
$2.54B — | $1.27M — | $10.74 — | $11.01 — | $2.54B — | 15.69 | $0.7 — | |
| DigitalBridge DBRG | $10.2 — |
-0.97
|
$1.92B — | $2.7M — | $10.06 — | $10.38 — | $1.92B — | 26.15 | $0.39 — | |
| Marcus & Millichap MMI | $30.34 — |
+1.42
|
$1.18B — | $108.07K — | $29.4 — | $30.37 — | $1.18B — | 0 | -$0.17 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.14 — |
+1
|
$1.1B — | $113.62K — | $13.89 — | $14.28 — | $1.1B — | 7.48 | $1.89 — | |
| Kennedy-Wilson KW | $6.89 — |
+2.84
|
$952.84M — | $647.48K — | $6.71 — | $6.9 — | $952.84M — | 0 | -$1.05 — | |
| Maui Land & Pineapple Company MLP | $17.27 — |
+0.03
|
$340.84M — | $8.15K — | $16.83 — | $17.39 — | $340.84M — | 0 | -$0.75 — | |
| RE/MAX RMAX | $8.45 — |
-0.96
|
$274.52M — | $134.19K — | $8.14 — | $8.56 — | $274.52M — | 18.77 | $0.45 — | |
| Douglas Elliman DOUG | $2.42 — |
0
|
$214.75M — | $612.17K — | $2.36 — | $2.46 — | $214.75M — | 0 | -$0.48 — | |
| Comstock LODE | $3.85 — |
+10.95
|
$124.8M — | $344.3K — | $3.48 — | $3.85 — | $124.8M — | 0 | -$2.99 — | |
| Rafael RFL | $1.66 — |
+0.61
|
$58.27M — | $120.79K — | $1.57 — | $1.73 — | $58.27M — | 0 | -$0.92 — | |
| American Strategic Inv NYC | $12.7 — |
+1.6
|
$33.45M — | $3.66K — | $11.92 — | $12.98 — | $33.45M — | 0 | -$56.61 — | |
| Offerpad OPAD | $0.93 — |
+1.09
|
$25.62M — | $51.97K — | $0.92 — | $0.9499 — | $25.62M — | 0 | -$2.18 — | |
| New Concept Energy GBR | $1.09 — |
-1.8
|
$5.59M — | $44.84K — | $1.06 — | $1.1 — | $5.59M — | 0 | -$0.03 — | |
| DigitalBridge DBRG-PH | $20.86 — |
+0.29
|
$0 — | $15.99K — | $20.75 — | $20.87 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $20.79 — |
+0.31
|
$0 — | $10.85K — | $20.75 — | $20.89 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.04 — |
-0.02
|
$0 — | $4.56K — | $20.94 — | $21.06 — | $0 — | 0 | -$0.74 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $43.28 — |
0
|
$373.91M — | $2.49K — | $42.96 — | $44.21 — | $373.91M — | 47.56 | $0.91 — | |
| New England Realty Associates Limited Partnership NEN | $73.02 — |
0
|
$255.45M — | $151 — | $73.02 — | $74.48 — | $255.45M — | 16.19 | $4.51 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Leju LEJU | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}