국가: 미국 거래소: NYSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $127.64 — |
+0.18
|
$38.05B — | $1.22M — | $126.75 — | $128.78 — | $38.05B — | 39.03 | $3.27 — | |
| KE BEKE | $18.78 — |
+0.54
|
$22.84B — | $7.01M — | $18.71 — | $19.06 — | $22.84B — | 35.43 | $0.53 — | |
| Jones Lang LaSalle Incorporated JLL | $229.72 — |
+0.2
|
$10.91B — | $444.77K — | $228.4 — | $232.97 — | $10.91B — | 20.75 | $11.07 — | |
| Cushman & Wakefield CWK | $10.18 — |
-0.88
|
$2.36B — | $1.28M — | $10.1 — | $10.35 — | $2.36B — | 14.54 | $0.7 — | |
| DigitalBridge DBRG | $10.87 — |
-1.9
|
$2.05B — | $1.75M — | $10.86 — | $11.18 — | $2.05B — | 27.87 | $0.39 — | |
| Marcus & Millichap MMI | $29.88 — |
+1.6
|
$1.16B — | $199.36K — | $29.23 — | $30.47 — | $1.16B — | 0 | -$0.17 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.63 — |
-2.47
|
$1.14B — | $134.07K — | $14.5 — | $14.94 — | $1.14B — | 7.82 | $1.87 — | |
| Kennedy-Wilson KW | $6.46 — |
-0.46
|
$893.37M — | $1.08M — | $6.39 — | $6.49 — | $893.37M — | 0 | -$1.05 — | |
| Maui Land & Pineapple Company MLP | $16.58 — |
-1.95
|
$327.32M — | $10.97K — | $16.32 — | $17.64 — | $327.32M — | 0 | -$0.75 — | |
| RE/MAX RMAX | $7.61 — |
+0.4
|
$247.28M — | $116.86K — | $7.47 — | $7.73 — | $247.28M — | 16.91 | $0.45 — | |
| Douglas Elliman DOUG | $2.68 — |
+2.68
|
$237.82M — | $397.37K — | $2.58 — | $2.75 — | $237.82M — | 0 | -$0.48 — | |
| Comstock LODE | $3.2 — |
-2.44
|
$94.08M — | $246.84K — | $3.18 — | $3.3 — | $94.08M — | 0 | -$2.99 — | |
| Rafael RFL | $1.61 — |
+0.62
|
$59.96M — | $252.15K — | $1.55 — | $1.66 — | $59.96M — | 0 | -$2.09 — | |
| Offerpad OPAD | $1.08 — |
+4.85
|
$29.75M — | $37K — | $0.9799 — | $1.12 — | $29.75M — | 0 | -$2.18 — | |
| New Concept Energy GBR | $0.9 — |
-7.96
|
$4.62M — | $2.88K — | $0.9 — | $0.9799 — | $4.62M — | 0 | -$0.03 — | |
| DigitalBridge DBRG-PH | $20.32 — |
-0.44
|
$0 — | $16.18K — | $20.32 — | $20.57 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $20.57 — |
+1.06
|
$0 — | $97.09K — | $20.34 — | $20.75 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $20.54 — |
+0.44
|
$0 — | $289.94K — | $20.31 — | $20.78 — | $0 — | 0 | -$0.74 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $37.68 — |
+0.45
|
$325.53M — | $2.64K — | $36.3 — | $37.68 — | $325.53M — | 41.40 | $0.91 — | |
| New England Realty Associates Limited Partnership NEN | $74.82 — |
+1.16
|
$261.75M — | $2.9K — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| American Strategic Inv NYC | $9.31 — |
-3.72
|
$24.52M — | $271 — | $9.31 — | $9.31 — | $24.52M — | 0 | -$56.61 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}