국가: 미국 거래소: NYSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $129.06 — |
-1.75
|
$38.47B — | $1.97M — | $128.6 — | $131.93 — | $38.47B — | 39.46 | $3.27 — | |
| KE BEKE | $20.23 — |
+1.15
|
$24.53B — | $5.73M — | $19.83 — | $20.3 — | $24.53B — | 42.14 | $0.48 — | |
| Jones Lang LaSalle Incorporated JLL | $236.04 — |
-1.49
|
$11.21B — | $268.85K — | $235.79 — | $239.53 — | $11.21B — | 21.32 | $11.07 — | |
| Cushman & Wakefield CWK | $10.52 — |
-2.59
|
$2.43B — | $1.42M — | $10.49 — | $10.8 — | $2.43B — | 15.02 | $0.7 — | |
| DigitalBridge DBRG | $9.51 — |
+4.39
|
$1.8B — | $3.15M — | $9.11 — | $9.63 — | $1.8B — | 24.38 | $0.39 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.29 — |
-1.29
|
$1.19B — | $97.92K — | $14.91 — | $15.61 — | $1.19B — | 0 | -$4.31 — | |
| Marcus & Millichap MMI | $29.24 — |
-2.63
|
$1.14B — | $100.01K — | $29.23 — | $30.15 — | $1.14B — | 0 | -$0.17 — | |
| Kennedy-Wilson KW | $6.25 — |
-2.65
|
$864.33M — | $1.3M — | $6.14 — | $6.41 — | $864.33M — | 0 | -$1.05 — | |
| Maui Land & Pineapple Company MLP | $15.13 — |
+2.3
|
$298.71M — | $64.95K — | $14.95 — | $15.26 — | $298.71M — | 0 | -$0.38 — | |
| RE/MAX RMAX | $7.64 — |
-3.66
|
$248.26M — | $220.89K — | $7.64 — | $7.87 — | $248.26M — | 16.97 | $0.45 — | |
| Douglas Elliman DOUG | $2.08 — |
+1.96
|
$184.57M — | $1.07M — | $2.03 — | $2.19 — | $184.57M — | 0 | -$0.48 — | |
| Comstock LODE | $2.3 — |
0
|
$65.81M — | $331.54K — | $2.27 — | $2.35 — | $65.81M — | 0 | -$2.99 — | |
| Rafael RFL | $1.39 — |
-2.8
|
$51.77M — | $47.64K — | $1.39 — | $1.48 — | $51.77M — | 0 | -$2.09 — | |
| Offerpad OPAD | $1.05 — |
-9.48
|
$28.92M — | $16.77K — | $1.05 — | $1.16 — | $28.92M — | 0 | -$2.18 — | |
| American Strategic Inv NYC | $10.55 — |
-6.22
|
$27.79M — | $2.5K — | $10.55 — | $11.75 — | $27.79M — | 0 | -$56.61 — | |
| New Concept Energy GBR | $0.9499 — |
-1.9
|
$4.87M — | $21.45K — | $0.9499 — | $1 — | $4.87M — | 0 | -$0.01 — | |
| DigitalBridge DBRG-PH | $22.71 — |
+0.66
|
$0 — | $1.7K — | $22.68 — | $22.75 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $22.42 — |
+0.6
|
$0 — | $6.61K — | $21.93 — | $22.56 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $22.71 — |
+0.13
|
$0 — | $5.02K — | $22.36 — | $22.8 — | $0 — | 0 | -$0.74 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $33.16 — |
-4.82
|
$286.48M — | $4.28K — | $32.91 — | $33.79 — | $286.48M — | 36.43 | $0.91 — | |
| New England Realty Associates Limited Partnership NEN | $79.85 — |
0
|
$279.34M — | $2 — | $79.85 — | $79.85 — | $279.34M — | 17.66 | $4.52 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}