국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (34)
REIT - 호텔 및 모텔 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $100.26 — |
+1.46
|
$6.32B — | $113.9K — | $98.5 — | $100.3 — | $6.32B — | 21.28 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.45 — |
-0.04
|
$2.81B — | $9.42K — | $24.31 — | $24.47 — | $2.81B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.75 — |
+1.6
|
$2.79B — | $1M — | $11.57 — | $11.76 — | $2.79B — | 14.68 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.45 — |
0
|
$2.72B — | $202 — | $18.45 — | $18.45 — | $2.72B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.42 — |
+1.71
|
$2.08B — | $1.42M — | $10.26 — | $10.44 — | $2.08B — | 17.65 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.87 — |
+2.72
|
$1.76B — | $2.29M — | $8.63 — | $8.94 — | $1.76B — | 88.64 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.7 — |
+1.18
|
$1.6B — | $1.35M — | $7.62 — | $7.73 — | $1.6B — | 40.52 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.67 — |
+2.47
|
$1.32B — | $406.06K — | $12.35 — | $12.7 — | $1.32B — | 57.56 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.8 — |
+3.21
|
$1.16B — | $874.55K — | $9.51 — | $9.85 — | $1.16B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.46 — |
+1.77
|
$1.14B — | $1.26M — | $7.32 — | $7.46 — | $1.14B — | 28.69 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.08 — |
0
|
$868.65M — | $27 — | $18.08 — | $18.22 — | $868.65M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $5.22 — |
+5.14
|
$585.23M — | $5.38M — | $4.97 — | $5.23 — | $585.23M — | 26.07 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.13 — |
+1.13
|
$365.12M — | $85.21K — | $7.07 — | $7.16 — | $365.12M — | 118.83 | $0.06 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.98 — |
0
|
$253.27M — | $194 — | $13.1 — | $13.1 — | $253.27M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.59 — |
+1.37
|
$198.85M — | $76.41K — | $2.52 — | $2.6 — | $198.85M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $6.14 — |
+1.08
|
$36.77M — | $84.94K — | $5.85 — | $6.45 — | $36.77M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $24.85 — |
+0.16
|
$0 — | $2.77K — | $24.85 — | $24.98 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.69 — |
0
|
$0 — | $114 — | $20.62 — | $20.69 — | $0 — | 55.91 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.29 — |
+1
|
$0 — | $2.35K — | $16.08 — | $16.29 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.26 — |
-0.27
|
$0 — | $323 — | $18.24 — | $18.26 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.57 — |
-0.38
|
$0 — | $611 — | $19.47 — | $19.57 — | $0 — | 52.87 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.53 — |
+0.93
|
$0 — | $172 — | $20.53 — | $20.53 — | $0 — | 0 | -$0.75 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $21 — |
+7.03
|
$310.18M — | $5K — | $20.41 — | $21.36 — | $310.18M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $21.2 — |
+0.58
|
$300.58M — | $1K — | $21.2 — | $21.2 — | $300.58M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.24 — |
-3.48
|
$276.93M — | $834 — | $17.1 — | $17.1 — | $276.93M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $15 — |
+6.32
|
$253.47M — | $628 — | $14.52 — | $15 — | $253.47M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.61 — |
0
|
$248.69M — | $15 — | $14.61 — | $14.61 — | $248.69M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.03 — |
+1.35
|
$240M — | $389 — | $13.84 — | $14.03 — | $240M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.27 — |
+1.79
|
$19.89M — | $905 — | $2.22 — | $2.27 — | $19.89M — | 0 | -$0.15 — | |
| Summit Hotel Properties INN-PF | $17.95 — |
+0.91
|
$0 — | $1.14K — | $17.72 — | $17.95 — | $0 — | 0 | -$0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}