Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$118.17B
총 거래량
BTC 59.80%     ETH 7.88%
지배력

국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $84.61
-1.6
$5.07B $1.87M $80.56 $85.49 $5.07B 19.31 $4.38
Apple Hospitality REIT  APLE $11.51
-1.62
$2.76B $4.3M $11.11 $11.67 $2.76B 12.93 $0.89
RLJ Lodging Trust  RLJ-PA $23.65
-3.51
$2.72B $100.5K $23.12 $24.29 $2.72B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $17.5
-1.41
$2.58B $3.44K $17.5 $17.55 $2.58B 0 -$1.67
Park Hotels & Resorts  PK $9.36
-3.7
$1.89B $8.19M $8.73 $9.48 $1.89B 9.26 $1.01
Sunstone Hotel Investors  SHO $8.27
-4.17
$1.66B $6.37M $8.01 $8.38 $1.66B 59.07 $0.14
DiamondRock Hospitality Company  DRH $6.99
-3.32
$1.47B $4.66M $6.85 $7.14 $1.47B 38.83 $0.18
Xenia Hotels & Resorts  XHR $9.81
-6.84
$1.04B $1.78M $9.64 $10.12 $1.04B 65.40 $0.15
RLJ Lodging Trust  RLJ $6.81
-4.22
$1.04B $8.17M $6.5 $7 $1.04B 25.22 $0.27
Pebblebrook Hotel Trust  PEB $8.43
-9.94
$1.01B $5.81M $8.27 $8.86 $1.01B 0 -$0.39
Summit Hotel Properties, Inc.  INN-PE $19.38
-2.52
$931.03M $22.48K $18.94 $19.62 $931.03M 0 -$0.58
Summit Hotel Properties  INN $4.1
-10.68
$456.67M $2.45M $3.96 $4.42 $456.67M 18.63 $0.22
Chatham Lodging Trust  CLDT $6.2
-3.73
$313.53M $553.96K $6.02 $6.25 $313.53M 0 -$0.08
Braemar Hotels & Resorts  BHR $2.22
-6.72
$171.53M $400.62K $2.17 $2.35 $171.53M 0 -$0.77
Ashford Hospitality Trust  AHT $6.49
-2.41
$41.6M $58.64K $6.31 $6.71 $41.6M 0 -$17.53
DiamondRock Hospitality Company  DRH-PA $24.1
-0.95
$0 $13.01K $24.01 $24.45 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $19.89
-0.77
$0 $30.64K $19.4 $20.07 $0 53.75 $0.37
Pebblebrook Hotel Trust  PEB-PH $15.96
-1.97
$0 $20.57K $15.81 $16.39 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $17.1
-2.01
$0 $28.88K $17.03 $17.4 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $18.53
-0.38
$0 $15.75K $18 $18.54 $0 50.08 $0.37
Chatham Lodging Trust  CLDT-PA $19.29
-1.58
$0 $4.17K $19.05 $19.57 $0 0 -$0.75
Summit Hotel Properties  INN-PF $18.32
-3.32
$0 $3.91K $17.03 $18.32 $0 0 -$0.58
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $19.23
-3.37
$272.7M $7.16K $18.9 $19.42 $272.7M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $16.72
-11.53
$246.96M $18.12K $16.72 $19.61 $246.96M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.64
-8.86
$233.38M $14.76K $12.21 $14.81 $233.38M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.56
-7.31
$230.82M $6.21K $13.51 $13.56 $230.82M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $13.51
-8.36
$230.38M $7.74K $13.5 $14.69 $230.38M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $11.58
-9.53
$225.95M $11.54K $11.4 $12.2 $225.95M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PI $12.41
-15.29
$209.7M $10.32K $12.16 $13.44 $209.7M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.35
-0.16
$20.55M $17K $2.24 $2.39 $20.55M 0 -$0.1
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.