$3.39T
시가 총액
$142.78B
총 거래량
BTC 61.45%     ETH 8.94%
지배력

국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $95.94
-0.33
$6.04B $739.44K $94.67 $96.48 $6.04B 20.36 $4.71
RLJ Lodging Trust  RLJ-PA $24.76
+0.45
$2.84B $9.71K $24.7 $24.79 $2.84B 0 -$1.63
Apple Hospitality REIT  APLE $11.57
+0.43
$2.75B $2.27M $11.43 $11.67 $2.75B 14.46 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.44
+0.79
$2.71B $367 $18.43 $18.44 $2.71B 0 -$1.67
Park Hotels & Resorts  PK $10.02
-0.5
$2B $4.61M $9.94 $10.12 $2B 16.98 $0.59
Sunstone Hotel Investors  SHO $8.65
-0.57
$1.72B $1.59M $8.6 $8.8 $1.72B 86.49 $0.1
DiamondRock Hospitality Company  DRH $7.52
+0.67
$1.56B $2.62M $7.4 $7.59 $1.56B 39.57 $0.19
Xenia Hotels & Resorts  XHR $11.97
+0.34
$1.25B $635.77K $11.81 $12.08 $1.25B 54.40 $0.22
RLJ Lodging Trust  RLJ $7.25
+0.55
$1.11B $1.11M $7.1 $7.29 $1.11B 27.88 $0.26
Pebblebrook Hotel Trust  PEB $9.26
+2.55
$1.1B $3.11M $8.9 $9.3 $1.1B 0 -$0.44
Summit Hotel Properties, Inc.  INN-PE $18.34
+0.82
$881.08M $2.93K $18.23 $18.34 $881.08M 0 -$0.58
Summit Hotel Properties  INN $4.28
+0.71
$480.31M $1.29M $4.19 $4.3 $480.31M 21.40 $0.2
Chatham Lodging Trust  CLDT $7
-0.85
$358.46M $246.35K $6.97 $7.09 $358.46M 116.66 $0.06
Braemar Hotels & Resorts  BHR $2.3
+0.44
$176.93M $167.52K $2.24 $2.36 $176.93M 0 -$0.86
Ashford Hospitality Trust  AHT $5.76
0
$34.52M $8.37K $5.66 $5.88 $34.52M 0 -$39.89
DiamondRock Hospitality Company  DRH-PA $25.26
+0.44
$0 $1.25K $25.13 $25.26 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.33
-0.32
$0 $2.42K $20.33 $20.73 $0 54.95 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.1
<0.01
$0 $4.17K $16.05 $16.14 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.72
+1.96
$0 $3.05K $18.56 $18.72 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.47
+2.26
$0 $691 $19.47 $19.47 $0 52.62 $0.37
Chatham Lodging Trust  CLDT-PA $20.45
+0.74
$0 $2.25K $20.32 $20.53 $0 0 -$0.75
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.42
-0.34
$289.58M $2.38K $20.42 $20.51 $289.58M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $18.35
0
$271.04M $234 $18.35 $18.4 $271.04M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.82
+0.59
$269.67M $5.41K $13.5 $14 $269.67M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $13.97
-2.46
$238.19M $224 $13.97 $13.97 $238.19M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.57
+1.24
$213.88M $4.65K $12.37 $13.25 $213.88M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.37
-1.04
$211.6M $1.21K $12.36 $12.5 $211.6M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.4
-2.75
$209.53M $2.13K $12.4 $12.65 $209.53M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.31
0
$20.2M $177 $2.31 $2.33 $20.2M 0 -$0.16
Summit Hotel Properties  INN-PF $17.95
-0.94
$0 $1.73K $17.9 $17.95 $0 0 -$0.58
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.