국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (34)
REIT - 호텔 및 모텔 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $95.94 — |
-0.33
|
$6.04B — | $739.44K — | $94.67 — | $96.48 — | $6.04B — | 20.36 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.76 — |
+0.45
|
$2.84B — | $9.71K — | $24.7 — | $24.79 — | $2.84B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.57 — |
+0.43
|
$2.75B — | $2.27M — | $11.43 — | $11.67 — | $2.75B — | 14.46 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.44 — |
+0.79
|
$2.71B — | $367 — | $18.43 — | $18.44 — | $2.71B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.02 — |
-0.5
|
$2B — | $4.61M — | $9.94 — | $10.12 — | $2B — | 16.98 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.65 — |
-0.57
|
$1.72B — | $1.59M — | $8.6 — | $8.8 — | $1.72B — | 86.49 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.52 — |
+0.67
|
$1.56B — | $2.62M — | $7.4 — | $7.59 — | $1.56B — | 39.57 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $11.97 — |
+0.34
|
$1.25B — | $635.77K — | $11.81 — | $12.08 — | $1.25B — | 54.40 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.25 — |
+0.55
|
$1.11B — | $1.11M — | $7.1 — | $7.29 — | $1.11B — | 27.88 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.26 — |
+2.55
|
$1.1B — | $3.11M — | $8.9 — | $9.3 — | $1.1B — | 0 | -$0.44 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.34 — |
+0.82
|
$881.08M — | $2.93K — | $18.23 — | $18.34 — | $881.08M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.28 — |
+0.71
|
$480.31M — | $1.29M — | $4.19 — | $4.3 — | $480.31M — | 21.40 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7 — |
-0.85
|
$358.46M — | $246.35K — | $6.97 — | $7.09 — | $358.46M — | 116.66 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.3 — |
+0.44
|
$176.93M — | $167.52K — | $2.24 — | $2.36 — | $176.93M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $5.76 — |
0
|
$34.52M — | $8.37K — | $5.66 — | $5.88 — | $34.52M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $25.26 — |
+0.44
|
$0 — | $1.25K — | $25.13 — | $25.26 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.33 — |
-0.32
|
$0 — | $2.42K — | $20.33 — | $20.73 — | $0 — | 54.95 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.1 — |
<0.01
|
$0 — | $4.17K — | $16.05 — | $16.14 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.72 — |
+1.96
|
$0 — | $3.05K — | $18.56 — | $18.72 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.47 — |
+2.26
|
$0 — | $691 — | $19.47 — | $19.47 — | $0 — | 52.62 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.45 — |
+0.74
|
$0 — | $2.25K — | $20.32 — | $20.53 — | $0 — | 0 | -$0.75 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.42 — |
-0.34
|
$289.58M — | $2.38K — | $20.42 — | $20.51 — | $289.58M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.35 — |
0
|
$271.04M — | $234 — | $18.35 — | $18.4 — | $271.04M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.82 — |
+0.59
|
$269.67M — | $5.41K — | $13.5 — | $14 — | $269.67M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.97 — |
-2.46
|
$238.19M — | $224 — | $13.97 — | $13.97 — | $238.19M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.57 — |
+1.24
|
$213.88M — | $4.65K — | $12.37 — | $13.25 — | $213.88M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.37 — |
-1.04
|
$211.6M — | $1.21K — | $12.36 — | $12.5 — | $211.6M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.4 — |
-2.75
|
$209.53M — | $2.13K — | $12.4 — | $12.65 — | $209.53M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.31 — |
0
|
$20.2M — | $177 — | $2.31 — | $2.33 — | $20.2M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $17.95 — |
-0.94
|
$0 — | $1.73K — | $17.9 — | $17.95 — | $0 — | 0 | -$0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}