결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (279)
부동산 (279)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seritage Growth Properties SRG | $3.38 — |
+3.36
|
$190.38M — | $201.04K — | $3.24 — | $3.38 — | $190.38M — | 0 | -$1.42 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.76 — |
-6.93
|
$184.32M — | $636.35K — | $3.71 — | $4.04 — | $184.32M — | 0 | -$2.27 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $17.19 — |
-0.35
|
$174.63M — | $2.41K — | $17.19 — | $17.46 — | $174.63M — | 0 | -$4.39 — | ||
| ACRES Commercial Realty ACR | $23.22 — |
-3.41
|
$172.44M — | $97.31K — | $23.22 — | $24.61 — | $172.44M — | 24.70 | $0.94 — | ||
| Modiv Industrial MDV | $14.78 — |
+0.14
|
$151.86M — | $43.63K — | $14.56 — | $14.79 — | $151.86M — | 0 | -$0.27 — | ||
| Clipper Realty CLPR | $3.39 — |
-1.45
|
$143.95M — | $87.80K — | $3.37 — | $3.43 — | $143.95M — | 0 | -$1.12 — | ||
| Rithm Property Trust Inc. RPT | $2.78 — |
-2.46
|
$126.29M — | $714.32K — | $2.76 — | $2.88 — | $126.29M — | 39.71 | $0.07 — | ||
| Orion Properties ONL | $2.06 — |
-1.44
|
$116.01M — | $467.15K — | $2.06 — | $2.18 — | $116.01M — | 0 | -$2.42 — | ||
| Granite Point Mortgage Trust GPMT | $2.43 — |
-2.41
|
$115.20M — | $581.89K — | $2.39 — | $2.53 — | $115.20M — | 0 | -$1.45 — | ||
| AMREP AXR | $18.90 — |
-2.22
|
$100.28M — | $6.94K — | $18.90 — | $20.36 — | $100.28M — | 9.69 | $1.95 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.63 — |
+1.94
|
$98.19M — | $199.08K — | $2.58 — | $2.66 — | $98.19M — | 52.60 | $0.05 — | ||
| Lument Finance Trust LFT | $1.47 — |
-2
|
$76.98M — | $409.41K — | $1.45 — | $1.51 — | $76.98M — | 14.69 | $0.10 — | ||
| Rafael RFL | $1.23 — |
-0.81
|
$63.67M — | $119.34K — | $1.23 — | $1.34 — | $63.67M — | 0 | -$0.87 — | ||
| Offerpad OPAD | $1.38 — |
-4.83
|
$50.87M — | $1.11M — | $1.35 — | $1.47 — | $50.87M — | 0 | -$1.93 — | ||
| Ashford Hospitality Trust AHT | $3.79 — |
-1.81
|
$25.12M — | $80.35K — | $3.79 — | $4.04 — | $25.12M — | 0 | -$51.85 — | ||
| DiamondRock Hospitality Company DRH-PA | $24.95 — |
-0.02
|
$0.00 — | $99.53K — | $24.95 — | $24.98 — | $0.00 — | 0 | -$0.11 — | ||
| ACRES Commercial Realty ACR-PC | $25.22 — |
+0.02
|
$0.00 — | $2.30K — | $25.22 — | $25.28 — | $0.00 — | 49.74 | $0.51 — | ||
| Arbor Realty Trust ABR-PF | $22.15 — |
-0.09
|
$0.00 — | $4.80K — | $22.09 — | $22.37 — | $0.00 — | 10.48 | $2.11 — | ||
| Digital Realty Trust, Inc. DLR-PL | $20.55 — |
+0.34
|
$0.00 — | $21.03K — | $20.42 — | $20.63 — | $0.00 — | 4.25 | $4.83 — | ||
| Public Storage PSA-PO | $15.66 — |
+0.13
|
$0.00 — | $7.10K — | $15.57 — | $15.71 — | $0.00 — | 1.52 | $10.29 — | ||
| Pebblebrook Hotel Trust PEB-PH | $18.45 — |
+2.44
|
$0.00 — | $12.78K — | $17.85 — | $18.45 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PR | $16.06 — |
+0.06
|
$0.00 — | $103.36K — | $15.96 — | $16.07 — | $0.00 — | 1.56 | $10.29 — | ||
| Public Storage PSA-PJ | $18.70 — |
-0.69
|
$0.00 — | $16.50K — | $18.69 — | $18.84 — | $0.00 — | 1.81 | $10.29 — | ||
| Dynex Capital DX-PC | $25.85 — |
-0.19
|
$0.00 — | $3.68K — | $25.85 — | $25.96 — | $0.00 — | 9.72 | $2.66 — | ||
| MFA Financial MFA-PC | $22.97 — |
-0.35
|
$0.00 — | $23.32K — | $22.97 — | $23.09 — | $0.00 — | 19.80 | $1.16 — | ||
| Hudson Pacific Properties HPP-PC | $15.69 — |
+2.06
|
$0.00 — | $3.82K — | $15.46 — | $15.69 — | $0.00 — | 0 | -$0.12 — | ||
| Public Storage PSA-PF | $20.96 — |
-0.31
|
$0.00 — | $12.01K — | $20.96 — | $21.07 — | $0.00 — | 2.03 | $10.29 — | ||
| Public Storage PSA-PL | $18.50 — |
-0.86
|
$0.00 — | $34.55K — | $18.50 — | $18.68 — | $0.00 — | 1.79 | $10.29 — | ||
| DigitalBridge DBRG-PH | $22.39 — |
-0.64
|
$0.00 — | $10.16K — | $22.21 — | $22.52 — | $0.00 — | 0 | -$0.74 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.22 — |
-0.23
|
$0.00 — | $28.35K — | $25.22 — | $25.30 — | $0.00 — | 14.26 | $1.77 — | ||
| EPR Properties EPR-PC | $22.76 — |
+0.8
|
$0.00 — | $4.76K — | $22.75 — | $22.85 — | $0.00 — | 15.03 | $1.51 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.97 — |
+0.66
|
$0.00 — | $3.89K — | $19.85 — | $19.97 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PM | $16.53 — |
-0.12
|
$0.00 — | $8.40K — | $16.47 — | $16.63 — | $0.00 — | 1.60 | $10.29 — | ||
| TPG RE Finance Trust TRTX-PC | $18.70 — |
+1.36
|
$0.00 — | $8.30K — | $18.61 — | $18.72 — | $0.00 — | 22.77 | $0.82 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.19 — |
0
|
$0.00 — | $3.56K — | $25.18 — | $25.22 — | $0.00 — | 16.00 | $1.57 — | ||
| DigitalBridge DBRG-PJ | $22.36 — |
-0.69
|
$0.00 — | $4.64K — | $22.08 — | $22.52 — | $0.00 — | 0 | -$0.74 — | ||
| Public Storage PSA-PQ | $15.73 — |
-0.06
|
$0.00 — | $7.58K — | $15.72 — | $15.85 — | $0.00 — | 1.52 | $10.29 — | ||
| Ellington Financial Inc. EFC-PA | $25.52 — |
-0.08
|
$0.00 — | $5.46K — | $25.45 — | $25.75 — | $0.00 — | 17.10 | $1.49 — | ||
| Vornado Realty Trust VNO-PO | $14.40 — |
-0.26
|
$0.00 — | $14.34K — | $14.25 — | $14.45 — | $0.00 — | 22.36 | $0.64 — | ||
| Arbor Realty Trust ABR-PD | $17.35 — |
+0.46
|
$0.00 — | $13.10K — | $17.23 — | $17.40 — | $0.00 — | 8.21 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.66 — |
-0.21
|
$0.00 — | $22.33K — | $18.62 — | $18.75 — | $0.00 — | 0 | -$0.73 — | ||
| Public Storage PSA-PP | $15.97 — |
+0.06
|
$0.00 — | $127.88K — | $15.90 — | $16.00 — | $0.00 — | 1.55 | $10.29 — | ||
| DigitalBridge DBRG-PI | $22.52 — |
-0.5
|
$0.00 — | $4.20K — | $22.52 — | $22.79 — | $0.00 — | 0 | -$0.74 — | ||
| Chatham Lodging Trust CLDT-PA | $20.17 — |
-0.15
|
$0.00 — | $12.73K — | $20.16 — | $20.24 — | $0.00 — | 0 | -$0.75 — | ||
| Ready Capital RC-PE | $13.92 — |
-1.01
|
$0.00 — | $15.68K — | $13.84 — | $14.11 — | $0.00 — | 6.30 | $2.21 — | ||
| EPR Properties EPR-PE | $30.06 — |
0
|
$0.00 — | $82.00 — | $29.92 — | $30.18 — | $0.00 — | 19.85 | $1.51 — | ||
| Granite Point Mortgage Trust GPMT-PA | $20.03 — |
0
|
$0.00 — | $14.87K — | $19.75 — | $20.20 — | $0.00 — | 30.02 | $0.67 — | ||
| Arbor Realty Trust ABR-PE | $17.11 — |
+0.59
|
$0.00 — | $8.99K — | $17.02 — | $17.11 — | $0.00 — | 8.10 | $2.11 — | ||
| ARMOUR Residential REIT ARR-PC | $20.96 — |
-0.01
|
$0.00 — | $15.29K — | $20.93 — | $21.04 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.60 — |
-0.86
|
$0.00 — | $22.15K — | $18.40 — | $18.66 — | $0.00 — | 8.71 | $2.13 — | ||
| Public Storage PSA-PN | $15.50 — |
-0.02
|
$0.00 — | $12.66K — | $15.42 — | $15.54 — | $0.00 — | 1.50 | $10.29 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.40 — |
-0.9
|
$45.15B — | $11.54K — | $53.20 — | $53.55 — | $45.15B — | 7.88 | $6.78 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.00 — |
+0.95
|
$11.60B — | $348.00 — | $52.40 — | $53.00 — | $11.60B — | 10.29 | $5.15 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.50 — |
-1.01
|
$3.79B — | $2.98K — | $22.50 — | $22.57 — | $3.79B — | 25.42 | $0.89 — | ||
| Granite Real Estate Investment Trust GRP-UN | $59.38 — |
+0.17
|
$3.60B — | $2.11K — | $59.08 — | $59.38 — | $3.60B — | 17.26 | $3.44 — | ||
| LXP Industrial Trust LXP-PC | $46.53 — |
-1.55
|
$1.99B — | $3.91K — | $46.53 — | $47.14 — | $1.99B — | 38.23 | $1.22 — | ||
| Saul Centers, Inc. BFS-PD | $20.90 — |
+0.1
|
$1.42B — | $5.61K — | $20.84 — | $21.27 — | $1.42B — | 12.36 | $1.69 — | ||
| Transcontinental Realty Investors TCI | $58.15 — |
+4.7
|
$502.38M — | $7.38K — | $54.31 — | $58.15 — | $502.38M — | 89.46 | $0.65 — | ||
| TPG Mortgage Investment Trust, Inc. MITT-PA | $22.90 — |
+0.68
|
$472.22M — | $7.70K — | $22.32 — | $22.93 — | $472.22M — | 14.54 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.90 — |
+0.5
|
$301.23M — | $1.39K — | $23.87 — | $23.97 — | $301.23M — | 43.37 | $0.55 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $18.64 — |
-1.48
|
$275.32M — | $1.92K — | $18.64 — | $18.91 — | $275.32M — | 0 | -$8.49 — | ||
| American Realty Investors ARL | $16.25 — |
-0.12
|
$262.47M — | $1.46K — | $16.25 — | $16.25 — | $262.47M — | 45.13 | $0.36 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.43 — |
-1.13
|
$245.98M — | $1.67K — | $14.43 — | $14.64 — | $245.98M — | 0 | -$8.49 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.12 — |
+1.34
|
$226.82M — | $5.47K — | $20.70 — | $21.20 — | $226.82M — | 38.33 | $0.55 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.29 — |
0
|
$169.56M — | $4.00 — | $18.29 — | $18.29 — | $169.56M — | 0 | -$4.39 — | ||
| American Strategic Inv NYC | $8.09 — |
-0.12
|
$21.62M — | $3.68K — | $7.69 — | $8.09 — | $21.62M — | 0 | -$7.86 — | ||
| Sunstone Hotel Investors SHO-PH | $20.92 — |
+1.85
|
$0.00 — | $1.54K — | $20.58 — | $20.92 — | $0.00 — | 56.54 | $0.37 — | ||
| Global Net Lease, Inc. GNL-PB | $22.49 — |
+1.31
|
$0.00 — | $6.19K — | $21.95 — | $22.49 — | $0.00 — | 0 | -$0.14 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.22 — |
-0.37
|
$0.00 — | $2.30K — | $21.22 — | $21.45 — | $0.00 — | 23.97 | $0.89 — | ||
| ACRES Commercial Realty ACR-PD | $22.20 — |
-0.27
|
$0.00 — | $303.00 — | $22.20 — | $22.20 — | $0.00 — | 43.78 | $0.51 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.39 — |
-0.53
|
$0.00 — | $4.51K — | $13.15 — | $13.47 — | $0.00 — | 0 | $0.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $24.07 — |
-0.01
|
$0.00 — | $3.97K — | $23.90 — | $24.07 — | $0.00 — | 6.88 | $3.49 — | ||
| CTO Realty Growth CTO-PA | $20.43 — |
-0.24
|
$0.00 — | $8.57K — | $20.42 — | $20.50 — | $0.00 — | 6.39 | $3.19 — | ||
| Saul Centers, Inc. BFS-PE | $23.28 — |
+2.67
|
$0.00 — | $14.78K — | $22.76 — | $23.28 — | $0.00 — | 13.77 | $1.69 — | ||
| Sunstone Hotel Investors SHO-PI | $19.27 — |
-1.03
|
$0.00 — | $120.00 — | $19.27 — | $19.27 — | $0.00 — | 52.08 | $0.37 — | ||
| Lument Finance Trust LFT-PA | $21.13 — |
-0.31
|
$0.00 — | $5.21K — | $20.75 — | $21.30 — | $0.00 — | 92.27 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.50 — |
+2.5
|
$0.00 — | $730.00 — | $20.31 — | $20.50 — | $0.00 — | 30.05 | $0.68 — | ||
| Summit Hotel Properties INN-PF | $19.08 — |
-2.15
|
$0.00 — | $2.57K — | $19.00 — | $19.31 — | $0.00 — | 0 | -$0.58 — | ||
| Ellington Financial EFC-PB | $23.90 — |
+0.06
|
$0.00 — | $2.81K — | $23.90 — | $24.12 — | $0.00 — | 16.01 | $1.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}