결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (331)
부동산 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $14.17 — |
+0.43
|
$143.39M — | $6.71K — | $14.09 — | $14.23 — | $143.39M — | 0 | -$0.09 — | |
| ACRES Commercial Realty ACR | $18.49 — |
+1.73
|
$136.68M — | $4.69K — | $18.37 — | $18.61 — | $136.68M — | 66.01 | $0.28 — | |
| Lument Finance Trust LFT | $2.57 — |
+1.18
|
$134.47M — | $114.6K — | $2.56 — | $2.63 — | $134.47M — | 12.84 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.59 — |
+1.77
|
$125.37M — | $87.1K — | $2.57 — | $2.63 — | $125.37M — | 0 | -$3.08 — | |
| Rithm Property Trust Inc. RPT | $2.67 — |
+0.38
|
$121.28M — | $19.51K — | $2.66 — | $2.72 — | $121.28M — | 66.75 | $0.04 — | |
| Orion Properties ONL | $2.1 — |
+3.5
|
$118.06M — | $176.89K — | $2.08 — | $2.14 — | $118.06M — | 0 | -$1.54 — | |
| AMREP AXR | $20.25 — |
+0.95
|
$107.07M — | $8.92K — | $20.05 — | $20.64 — | $107.07M — | 8.40 | $2.41 — | |
| Comstock LODE | $3.55 — |
+11.09
|
$104.29M — | $740.48K — | $3.24 — | $3.63 — | $104.29M — | 0 | -$2.99 — | |
| Cherry Hill Mortgage Inv CHMI | $2.97 — |
-0.27
|
$98.68M — | $74.6K — | $2.96 — | $2.99 — | $98.68M — | 0 | -$0.54 — | |
| Rafael RFL | $1.72 — |
+5.88
|
$64.06M — | $85.71K — | $1.63 — | $1.72 — | $64.06M — | 0 | -$2.09 — | |
| Sachem Capital SACH | $1.15 — |
+0.57
|
$54.24M — | $67.01K — | $1.13 — | $1.15 — | $54.24M — | 0 | -$1.01 — | |
| Ashford Hospitality Trust AHT | $5.8 — |
+0.7
|
$34.73M — | $4.8K — | $5.75 — | $5.88 — | $34.73M — | 0 | -$39.89 — | |
| Offerpad OPAD | $1.11 — |
+3.26
|
$30.57M — | $7.1K — | $1.1 — | $1.14 — | $30.57M — | 0 | -$2.18 — | |
| Xinyuan Real Estate XIN | $2.41 — |
-2.43
|
$13.53M — | $4.63K — | $2.35 — | $2.42 — | $13.53M — | 0 | -$9 — | |
| New Concept Energy GBR | $0.93 — |
-4.48
|
$4.76M — | $2.76K — | $0.93 — | $0.9799 — | $4.76M — | 0 | -$0.03 — | |
| Power REIT PW | $1.15 — |
-0.46
|
$3.91M — | $4.5K — | $1.15 — | $1.16 — | $3.91M — | 0 | -$7.29 — | |
| DiamondRock Hospitality Company DRH-PA | $25.27 — |
+0.06
|
$0 — | $837 — | $25.2 — | $25.27 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.12 — |
+0.28
|
$0 — | $534 — | $25.1 — | $25.12 — | $0 — | 49.55 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.63 — |
+1.43
|
$0 — | $823 — | $20.57 — | $20.63 — | $0 — | 55.74 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.41 — |
+0.25
|
$0 — | $1.61K — | $20.23 — | $20.41 — | $0 — | 9.66 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.36 — |
-0.29
|
$0 — | $1.19K — | $20.36 — | $20.42 — | $0 — | 4.21 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.14 — |
+0.48
|
$0 — | $155 — | $21.14 — | $21.15 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.61 — |
-0.06
|
$0 — | $3.18K — | $15.52 — | $15.61 — | $0 — | 1.51 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.15 — |
+0.06
|
$0 — | $913 — | $16.14 — | $16.15 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.95 — |
+0.13
|
$0 — | $8.85K — | $15.91 — | $15.96 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PJ | $18.79 — |
+0.11
|
$0 — | $1.33K — | $18.78 — | $18.79 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.5 — |
+0.11
|
$0 — | $1.96K — | $25.47 — | $25.5 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $23.9 — |
+0.28
|
$0 — | $26.63K — | $23.82 — | $24 — | $0 — | 20.60 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.47 — |
+0.08
|
$0 — | $295 — | $12.47 — | $12.47 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.69 — |
<0.01
|
$0 — | $12.79K — | $20.65 — | $20.7 — | $0 — | 2.01 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.23 — |
+0.58
|
$0 — | $78 — | $21.22 — | $21.25 — | $0 — | 41.88 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.01 — |
-1.06
|
$0 — | $6.05K — | $13.96 — | $14.1 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.5 — |
-0.2
|
$0 — | $8.37K — | $18.48 — | $18.6 — | $0 — | 1.79 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.5 — |
+0.89
|
$0 — | $5.27K — | $20.5 — | $20.72 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.12 — |
+0.08
|
$0 — | $1.4K — | $25.12 — | $25.12 — | $0 — | 14.20 | $1.77 — | |
| CTO Realty Growth CTO-PA | $21.39 — |
-0.6
|
$0 — | $36 — | $21.23 — | $21.39 — | $0 — | 6.69 | $3.19 — | |
| EPR Properties EPR-PC | $24.76 — |
+0.85
|
$0 — | $1.33K — | $24.69 — | $24.76 — | $0 — | 16.35 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.72 — |
+1.96
|
$0 — | $3.05K — | $18.56 — | $18.72 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.58 — |
+0.15
|
$0 — | $2.02K — | $16.53 — | $16.6 — | $0 — | 1.61 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.33 — |
+1.31
|
$0 — | $591 — | $21.16 — | $21.33 — | $0 — | 12.62 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.61 — |
0
|
$0 — | $537 — | $17.53 — | $17.61 — | $0 — | 21.44 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.73 — |
+0.2
|
$0 — | $1.42K — | $24.7 — | $24.73 — | $0 — | 15.71 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.57 — |
+1.06
|
$0 — | $97.09K — | $20.34 — | $20.75 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.74 — |
+0.13
|
$0 — | $16.15K — | $15.72 — | $15.78 — | $0 — | 1.52 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.95 — |
0
|
$0 — | $1.96K — | $24.95 — | $25.07 — | $0 — | 16.72 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.47 — |
+2.26
|
$0 — | $105 — | $19.47 — | $19.47 — | $0 — | 52.62 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.37 — |
+1.55
|
$0 — | $20.25K — | $14.15 — | $14.37 — | $0 — | 22.31 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.03 — |
-0.12
|
$0 — | $1.18K — | $17.02 — | $17.19 — | $0 — | 8.06 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.76 — |
+0.16
|
$0 — | $4.18K — | $18.75 — | $18.79 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16 — |
+0.25
|
$0 — | $59.35K — | $15.96 — | $16.02 — | $0 — | 1.55 | $10.29 — | |
| DigitalBridge DBRG-PI | $20.68 — |
+0.39
|
$0 — | $34.41K — | $20.54 — | $21 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.33 — |
-0.1
|
$0 — | $1.26K — | $20.33 — | $20.33 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.61 — |
+0.45
|
$0 — | $2.82K — | $15.61 — | $15.63 — | $0 — | 7.06 | $2.21 — | |
| Ellington Financial EFC-PB | $22.68 — |
+0.07
|
$0 — | $1.11K — | $22.65 — | $22.8 — | $0 — | 15.19 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.37 — |
-0.07
|
$0 — | $2.64K — | $18.3 — | $18.4 — | $0 — | 27.54 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.92 — |
+0.05
|
$0 — | $1.77K — | $16.87 — | $16.92 — | $0 — | 8.01 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.75 — |
-0.19
|
$0 — | $3.16K — | $20.73 — | $20.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.51 — |
0
|
$0 — | $2.71K — | $19.51 — | $19.57 — | $0 — | 9.14 | $2.13 — | |
| Public Storage PSA-PN | $15.52 — |
-0.26
|
$0 — | $3.33K — | $15.52 — | $15.54 — | $0 — | 1.50 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $60.05 — |
0
|
$50.77B — | $1 — | $59.74 — | $60.05 — | $50.77B — | 8.86 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.51 — |
-2.06
|
$11.93B — | $76 — | $54.51 — | $55 — | $11.93B — | 10.58 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.84 — |
-0.65
|
$3.85B — | $583 — | $22.84 — | $22.98 — | $3.85B — | 25.80 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. OGCP | $8.17 — |
+5.58
|
$2.33B — | $100 — | $8.17 — | $8.17 — | $2.33B — | 27.23 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.21B — | $20 — | $7.21 — | $7.21 — | $2.21B — | 24.02 | $0.3 — | |
| Seritage Growth Properties SRG-PA | $22.31 — |
-0.85
|
$2.16B — | $7.55K — | $22.3 — | $22.55 — | $2.16B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $46.33 — |
+0.67
|
$1.99B — | $3 — | $46.33 — | $46.33 — | $1.99B — | 38.06 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $20.94 — |
+1.15
|
$1.42B — | $316 — | $20.94 — | $20.94 — | $1.42B — | 12.38 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.72 — |
0
|
$447.93M — | $1 — | $21.66 — | $21.72 — | $447.93M — | 13.80 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.1 — |
-0.03
|
$405.6M — | $182 — | $25.1 — | $25.1 — | $405.6M — | 126.12 | $0.2 — | |
| Transcontinental Realty Investors TCI | $38.24 — |
+1.49
|
$330.37M — | $106 — | $38.24 — | $38.24 — | $330.37M — | 42.02 | $0.91 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.25 — |
-0.41
|
$303.76M — | $286 — | $24.25 — | $24.25 — | $303.76M — | 44.01 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.42 — |
-0.34
|
$289.58M — | $107 — | $20.42 — | $20.51 — | $289.58M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.35 — |
0
|
$271.04M — | $234 — | $18.35 — | $18.4 — | $271.04M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.59 — |
-1.67
|
$265.17M — | $441 — | $13.56 — | $14 — | $265.17M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $74.82 — |
+1.16
|
$261.75M — | $762 — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.91 — |
+6.74
|
$254.25M — | $101 — | $14.91 — | $14.91 — | $254.25M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.1 — |
+0.43
|
$226.6M — | $1.89K — | $21.1 — | $21.11 — | $226.6M — | 38.29 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.57 — |
+1.24
|
$213.88M — | $4.65K — | $12.37 — | $13.25 — | $213.88M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.33 — |
-0.32
|
$210.92M — | $1.31K — | $12.31 — | $12.33 — | $210.92M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.39 — |
-0.08
|
$209.36M — | $507 — | $12.39 — | $12.4 — | $209.36M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.93 — |
+0.54
|
$147.68M — | $130 — | $15.93 — | $15.93 — | $147.68M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| American Strategic Inv NYC | $9.95 — |
+6.87
|
$26.21M — | $319 — | $9.95 — | $9.95 — | $26.21M — | 0 | -$56.61 — | |
| InnSuites Hospitality Trust IHT | $2.33 — |
+1.08
|
$20.42M — | $565 — | $2.26 — | $2.33 — | $20.42M — | 0 | -$0.16 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}