결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (335)
부동산 (335)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel Oak Mortgage REIT AOMR | $9.07 — |
0
|
$215.55M — | $62.6K — | $9.02 — | $9.1 — | $215.55M — | 5.81 | $1.56 — | |
| Braemar Hotels & Resorts BHR | $2.55 — |
+1.19
|
$195.42M — | $145.41K — | $2.49 — | $2.57 — | $195.42M — | 0 | -$0.77 — | |
| Ellington Credit Company EARN | $5.09 — |
-0.59
|
$191.18M — | $657.12K — | $5.03 — | $5.15 — | $191.18M — | 18.17 | $0.28 — | |
| Clipper Realty CLPR | $3.89 — |
+0.78
|
$165.18M — | $24.33K — | $3.87 — | $3.99 — | $165.18M — | 0 | -$1.03 — | |
| Cedar Realty Trust, Inc. CDR-PC | $16.01 — |
-1.48
|
$162.65M — | $4.55K — | $16.01 — | $16.15 — | $162.65M — | 0 | -$4.39 — | |
| Comstock LODE | $3.1 — |
-1.9
|
$158.92M — | $770.62K — | $2.98 — | $3.27 — | $158.92M — | 0 | -$2.65 — | |
| ACRES Commercial Realty ACR | $21 — |
+0.96
|
$155.95M — | $19.21K — | $20.7 — | $21.02 — | $155.95M — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.18 — |
+0.63
|
$150.57M — | $83.8K — | $3.13 — | $3.2 — | $150.57M — | 0 | -$2.25 — | |
| Modiv Industrial MDV | $14.42 — |
-0.22
|
$146.48M — | $16.04K — | $14.36 — | $14.54 — | $146.48M — | 0 | -$0.44 — | |
| Orion Properties ONL | $2.47 — |
-1.59
|
$139.1M — | $124.37K — | $2.47 — | $2.52 — | $139.1M — | 0 | -$1.38 — | |
| Granite Point Mortgage Trust GPMT | $2.68 — |
+1.52
|
$127.02M — | $179.72K — | $2.59 — | $2.7 — | $127.02M — | 0 | -$2.12 — | |
| Franklin Street Properties FSP | $1.2 — |
-0.83
|
$124.43M — | $1.4M — | $1.19 — | $1.24 — | $124.43M — | 0 | -$0.44 — | |
| Rithm Property Trust Inc. RPT | $2.67 — |
+8.1
|
$121.27M — | $502.7K — | $2.37 — | $2.71 — | $121.27M — | 24.27 | $0.11 — | |
| AMREP AXR | $21.48 — |
-3.46
|
$113.97M — | $4.51K — | $21.48 — | $22.67 — | $113.97M — | 8.66 | $2.48 — | |
| Cherry Hill Mortgage Inv CHMI | $2.37 — |
+2.16
|
$86.84M — | $381.84K — | $2.28 — | $2.39 — | $86.84M — | 0 | -$0.51 — | |
| Offerpad OPAD | $2.34 — |
-0.85
|
$85.38M — | $1.12M — | $2.26 — | $2.42 — | $85.38M — | 0 | -$2.07 — | |
| Lument Finance Trust LFT | $1.56 — |
+0.65
|
$81.65M — | $249.41K — | $1.5 — | $1.59 — | $81.65M — | 8.66 | $0.18 — | |
| Rafael RFL | $1.36 — |
+0.74
|
$70.41M — | $91.24K — | $1.31 — | $1.37 — | $70.41M — | 0 | -$0.92 — | |
| Sachem Capital SACH | $1.09 — |
+2.83
|
$51.6M — | $133.49K — | $1.04 — | $1.09 — | $51.6M — | 0 | -$0.91 — | |
| InnSuites Hospitality Trust IHT | $1.51 — |
-1.31
|
$13.27M — | $14.43K — | $1.51 — | $1.54 — | $13.27M — | 0 | -$0.16 — | |
| New Concept Energy GBR | $0.91 — |
-0.34
|
$4.67M — | $37.6K — | $0.8599 — | $0.9699 — | $4.67M — | 0 | -$0.01 — | |
| Power REIT PW | $0.77 — |
+10.08
|
$2.61M — | $325.65K — | $0.68 — | $0.8299 — | $2.61M — | 0 | -$1.38 — | |
| DiamondRock Hospitality Company DRH-PA | $25.4 — |
+0.17
|
$0 — | $1.62K — | $25.33 — | $25.4 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
-0.12
|
$0 — | $12.11K — | $25.1 — | $25.21 — | $0 — | 49.50 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.94 — |
-2.06
|
$0 — | $18.67K — | $20.94 — | $21.59 — | $0 — | 56.59 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $22.06 — |
-0.63
|
$0 — | $72.31K — | $21.81 — | $22.11 — | $0 — | 10.44 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $22.19 — |
-0.76
|
$0 — | $47.45K — | $22.19 — | $22.39 — | $0 — | 4.59 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $22.25 — |
-3.22
|
$0 — | $8.06K — | $22.09 — | $23.12 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $16.27 — |
-0.18
|
$0 — | $22.99K — | $16.26 — | $16.35 — | $0 — | 1.58 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.55 — |
+0.23
|
$0 — | $1.93K — | $17.55 — | $17.78 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.71 — |
-0.95
|
$0 — | $35.6K — | $16.64 — | $16.9 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PJ | $19.61 — |
-0.41
|
$0 — | $16.4K — | $19.6 — | $19.79 — | $0 — | 1.90 | $10.29 — | |
| Dynex Capital DX-PC | $25.79 — |
-0.59
|
$0 — | $14.81K — | $25.7 — | $25.94 — | $0 — | 9.69 | $2.66 — | |
| MFA Financial MFA-PC | $23.75 — |
-0.79
|
$0 — | $15.61K — | $23.7 — | $23.93 — | $0 — | 20.47 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $14.99 — |
+0.13
|
$0 — | $14.75K — | $14.97 — | $15.05 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $22.11 — |
-0.85
|
$0 — | $27.31K — | $22.11 — | $22.51 — | $0 — | 2.14 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $22.1 — |
+0.82
|
$0 — | $3.54K — | $21.9 — | $22.1 — | $0 — | 43.58 | $0.51 — | |
| Public Storage PSA-PL | $19.22 — |
-1.18
|
$0 — | $45.55K — | $19.2 — | $19.47 — | $0 — | 1.86 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.44 — |
-1.52
|
$0 — | $16.08K — | $21.44 — | $21.74 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.42 — |
-0.51
|
$0 — | $23.24K — | $25.41 — | $25.55 — | $0 — | 14.37 | $1.77 — | |
| EPR Properties EPR-PC | $22.1 — |
+0.23
|
$0 — | $4.42K — | $21.86 — | $22.1 — | $0 — | 14.59 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.49 — |
-0.31
|
$0 — | $1.84K — | $18.96 — | $19.6 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $17.26 — |
-0.48
|
$0 — | $9.59K — | $17.23 — | $17.4 — | $0 — | 1.67 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.51 — |
-0.79
|
$0 — | $7.87K — | $17.5 — | $17.67 — | $0 — | 21.32 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.23 — |
-0.04
|
$0 — | $6.2K — | $25.2 — | $25.24 — | $0 — | 16.02 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.04 — |
-1.73
|
$0 — | $16.08K — | $20.98 — | $21.76 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $16.72 — |
+0.06
|
$0 — | $5.86K — | $16.59 — | $16.72 — | $0 — | 1.62 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.25 — |
+0.4
|
$0 — | $5.16K — | $25.16 — | $25.25 — | $0 — | 16.92 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.89 — |
-1.53
|
$0 — | $8.37K — | $19.89 — | $20.37 — | $0 — | 53.75 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.78 — |
-0.14
|
$0 — | $20.01K — | $14.65 — | $14.85 — | $0 — | 22.95 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.75 — |
-1.61
|
$0 — | $44.09K — | $17.6 — | $18.08 — | $0 — | 8.40 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.87 — |
-1
|
$0 — | $22.5K — | $18.85 — | $19.18 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.7 — |
-1.42
|
$0 — | $41.11K — | $16.61 — | $17.01 — | $0 — | 1.62 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.4 — |
-1.38
|
$0 — | $31.48K — | $21.21 — | $21.88 — | $0 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $14.83 — |
-0.4
|
$0 — | $16.37K — | $14.62 — | $14.93 — | $0 — | 6.71 | $2.21 — | |
| EPR Properties EPR-PE | $30.14 — |
+0.35
|
$0 — | $2.7K — | $29.56 — | $30.14 — | $0 — | 19.90 | $1.51 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.8 — |
0
|
$0 — | $2.79K — | $21.71 — | $21.96 — | $0 — | 31.96 | $0.68 — | |
| Granite Point Mortgage Trust GPMT-PA | $19.33 — |
-1.33
|
$0 — | $14.28K — | $19.29 — | $19.61 — | $0 — | 28.98 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.5 — |
-0.68
|
$0 — | $22.76K — | $17.2 — | $17.64 — | $0 — | 8.28 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.58 — |
-0.78
|
$0 — | $11.19K — | $21.56 — | $21.76 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.57 — |
+0.67
|
$0 — | $24.14K — | $19.41 — | $19.58 — | $0 — | 9.17 | $2.13 — | |
| Public Storage PSA-PN | $16.15 — |
-0.31
|
$0 — | $19.09K — | $16.12 — | $16.41 — | $0 — | 1.56 | $10.29 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.66 — |
0
|
$12.18B — | $22 — | $54.49 — | $55.66 — | $12.18B — | 10.81 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.7 — |
-1.35
|
$3.83B — | $921 — | $22.7 — | $22.7 — | $3.83B — | 25.64 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| LXP Industrial Trust LXP-PC | $47.27 — |
+0.82
|
$2.03B — | $1.39K — | $46.95 — | $47.39 — | $2.03B — | 38.84 | $1.22 — | |
| Empire State Realty OP, L.P. FISK | $7.94 — |
0
|
$1.99B — | $1 — | $7.94 — | $7.94 — | $1.99B — | 34.52 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $7.7 — |
+13.74
|
$1.99B — | $38.5K — | $6.93 — | $7.7 — | $1.99B — | 33.47 | $0.23 — | |
| Saul Centers, Inc. BFS-PD | $21.32 — |
-0.51
|
$1.45B — | $4.55K — | $21.22 — | $21.47 — | $1.45B — | 12.61 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.27 — |
-0.18
|
$459.22M — | $964 — | $22.27 — | $22.27 — | $459.22M — | 14.14 | $1.57 — | |
| Transcontinental Realty Investors TCI | $44.82 — |
+1.52
|
$387.21M — | $1.09K — | $44.82 — | $44.82 — | $387.21M — | 58.97 | $0.76 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.7 — |
-1.25
|
$298.7M — | $7.18K — | $23.7 — | $23.83 — | $298.7M — | 43.01 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.7 — |
+0.95
|
$293.48M — | $1.18K — | $20.61 — | $20.7 — | $293.48M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.5 — |
-1.33
|
$273.25M — | $1.3K — | $18.5 — | $19.22 — | $273.25M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.79 — |
0
|
$269.34M — | $57 — | $15.79 — | $16.25 — | $269.34M — | 0 | -$8.49 — | |
| American Realty Investors ARL | $15.75 — |
+0.19
|
$254.39M — | $291 — | $15.75 — | $15.75 — | $254.39M — | 0 | -$0.73 — | |
| New England Realty Associates Limited Partnership NEN | $70 — |
<0.01
|
$244.71M — | $1.38K — | $70 — | $71 — | $244.71M — | 15.41 | $4.54 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.25 — |
-1.97
|
$242.57M — | $2.21K — | $13.95 — | $14.32 — | $242.57M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.14 — |
-0.77
|
$238.94M — | $6.81K — | $14.08 — | $14.47 — | $238.94M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.19 — |
-0.2
|
$238.33M — | $1.81K — | $21.82 — | $22.19 — | $238.33M — | 40.27 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.73 — |
-4.19
|
$234.86M — | $7.35K — | $13.7 — | $14.23 — | $234.86M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $18.51 — |
+2.83
|
$171.6M — | $1.1K — | $18.37 — | $18.51 — | $171.6M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| American Strategic Inv NYC | $9.53 — |
-1.35
|
$25.06M — | $962 — | $9.53 — | $9.53 — | $25.06M — | 0 | -$35.21 — | |
| Xinyuan Real Estate XIN | $1.95 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}