국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (46)
- {{item.name}}
- 모든 거래소
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- OTC Markets OTCPK (23)
- Other OTC (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $156.83 — |
+0.4
|
$59.12B — | $266.72K — | $155.54 — | $157.26 — | $59.12B — | 21.60 | $7.26 — | |
| Realty Income O | $56.79 — |
-0.63
|
$50.64B — | $934.47K — | $56.56 — | $57.37 — | $50.64B — | 57.94 | $0.98 — | |
| Kimco Realty KIM | $20.18 — |
-1.25
|
$13.71B — | $641.3K — | $20.06 — | $20.41 — | $13.71B — | 36.68 | $0.55 — | |
| Federal Realty Investment Trust FRT-PC | $20.89 — |
+0.38
|
$8.48B — | $111 — | $20.89 — | $20.89 — | $8.48B — | 6.35 | $3.29 — | |
| Agree Realty ADC | $75.69 — |
-0.79
|
$8.35B — | $282K — | $75.23 — | $76.5 — | $8.35B — | 42.76 | $1.77 — | |
| Federal Realty Investment Trust FRT | $94.26 — |
-1.31
|
$8.14B — | $71.94K — | $93.84 — | $95.19 — | $8.14B — | 27.55 | $3.42 — | |
| Brixmor Property BRX | $25.58 — |
-0.43
|
$7.83B — | $147.37K — | $25.45 — | $25.73 — | $7.83B — | 23.04 | $1.11 — | |
| NNN REIT NNN | $40.82 — |
-0.34
|
$7.68B — | $171.71K — | $40.61 — | $41.07 — | $7.68B — | 18.98 | $2.15 — | |
| Kimco Realty Corporation KIM-PM | $20.92 — |
+0.53
|
$6.87B — | $2.09K — | $20.88 — | $20.92 — | $6.87B — | 12.70 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.37 — |
+0.39
|
$6.65B — | $909 — | $20.37 — | $20.4 — | $6.65B — | 12.37 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.65 — |
-1.05
|
$4.86B — | $130.11K — | $21.53 — | $21.81 — | $4.86B — | 1082.50 | $0.02 — | |
| The Macerich Company MAC | $14.61 — |
-0.41
|
$3.85B — | $95.77K — | $14.39 — | $14.7 — | $3.85B — | 0 | -$0.88 — | |
| Tanger SKT | $31.66 — |
-0.72
|
$3.58B — | $56.38K — | $31.56 — | $31.86 — | $3.58B — | 35.97 | $0.88 — | |
| Four Corners Property Trust FCPT | $27.51 — |
-1.27
|
$2.75B — | $39.99K — | $27.41 — | $27.81 — | $2.75B — | 25.70 | $1.07 — | |
| Acadia Realty Trust AKR | $19.44 — |
-0.82
|
$2.52B — | $75.54K — | $19.34 — | $19.68 — | $2.52B — | 102.31 | $0.19 — | |
| Urban Edge Properties UE | $18.29 — |
-0.38
|
$2.41B — | $24.92K — | $18.22 — | $18.42 — | $2.41B — | 30.48 | $0.6 — | |
| Seritage Growth Properties SRG-PA | $22.2 — |
+1.05
|
$2.15B — | $167 — | $22.2 — | $22.2 — | $2.15B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $27.37 — |
-0.83
|
$2.12B — | $10.34K — | $27.26 — | $27.68 — | $2.12B — | 144.05 | $0.19 — | |
| Getty Realty GTY | $27.28 — |
-1.05
|
$1.51B — | $44.91K — | $27.25 — | $27.66 — | $1.51B — | 22.73 | $1.2 — | |
| NETSTREIT NTST | $15.43 — |
-1.12
|
$1.27B — | $53.53K — | $15.36 — | $15.54 — | $1.27B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16.15 — |
-3.35
|
$1.17B — | $112.64K — | $16.02 — | $16.53 — | $1.17B — | 18.35 | $0.88 — | |
| Saul Centers BFS | $32.24 — |
-1.11
|
$1.1B — | $5.69K — | $32.2 — | $32.4 — | $1.1B — | 19.77 | $1.63 — | |
| Alexander's ALX | $198.57 — |
-1.59
|
$1.01B — | $674 — | $198.57 — | $198.57 — | $1.01B — | 23.49 | $8.45 — | |
| CBL & Associates Properties, Inc. CBL | $23.4 — |
-1.93
|
$723.9M — | $27.68K — | $23.3 — | $23.7 — | $723.9M — | 12.51 | $1.87 — | |
| Whitestone REIT WSR | $12.96 — |
-1.37
|
$668.02M — | $22.32K — | $12.94 — | $13.11 — | $668.02M — | 18.00 | $0.72 — | |
| SITE Centers SITC | $11.77 — |
-1.26
|
$618.93M — | $25.17K — | $11.72 — | $11.83 — | $618.93M — | 1.21 | $9.65 — | |
| Alpine Income Property Trust PINE | $15.6 — |
-4.18
|
$244.92M — | $7.89K — | $15.6 — | $15.95 — | $244.92M — | 111.42 | $0.14 — | |
| Seritage Growth Properties SRG | $2.81 — |
-1.47
|
$158.16M — | $10.62K — | $2.77 — | $2.81 — | $158.16M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.73 — |
+0.17
|
$149.64M — | $501 — | $14.73 — | $14.73 — | $149.64M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.82 — |
-0.77
|
$146.66M — | $1 — | $15.82 — | $15.82 — | $146.66M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.8 — |
+1.82
|
$136.32M — | $20.85K — | $2.77 — | $2.82 — | $136.32M — | 0 | -$2.29 — | |
| Saul Centers, Inc. BFS-PE | $20.65 — |
+0.1
|
$0 — | $588 — | $20.65 — | $20.65 — | $0 — | 12.21 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.67 — |
+1.13
|
$50.45B — | $53 — | $59.67 — | $59.67 — | $50.45B — | 8.80 | $6.78 — | |
| Saul Centers, Inc. BFS-PD | $20.94 — |
-0.64
|
$1.42B — | $1.68K — | $20.56 — | $20.94 — | $1.42B — | 12.38 | $1.69 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}