국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.67 — |
+0.79
|
$53.05B — | $2.81M — | $57.34 — | $57.92 — | $53.05B — | 53.89 | $1.07 — | ||
| Kimco Realty KIM | $20.14 — |
+0.02
|
$13.64B — | $1.14M — | $20.12 — | $20.37 — | $13.64B — | 24.25 | $0.83 — | ||
| Federal Realty Investment Trust FRT | $99.30 — |
+0.53
|
$8.62B — | $243.35K — | $98.90 — | $99.90 — | $8.62B — | 25.20 | $3.94 — | ||
| Agree Realty ADC | $71.42 — |
+0.22
|
$8.23B — | $359.64K — | $71.30 — | $72.00 — | $8.23B — | 41.76 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $20.05 — |
-0.52
|
$8.15B — | $17.61K — | $20.02 — | $20.14 — | $8.15B — | 6.10 | $3.29 — | ||
| Brixmor Property BRX | $25.70 — |
+0.45
|
$7.87B — | $1.75M — | $25.53 — | $25.85 — | $7.87B — | 23.80 | $1.08 — | ||
| NNN REIT NNN | $40.34 — |
+1.24
|
$7.66B — | $523.65K — | $39.96 — | $40.54 — | $7.66B — | 19.39 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.41 — |
-1.16
|
$6.70B — | $13.23K — | $20.39 — | $20.56 — | $6.70B — | 12.39 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.33 — |
-0.17
|
$6.64B — | $11.70K — | $20.28 — | $20.41 — | $6.64B — | 12.34 | $1.65 — | ||
| Tanger SKT | $33.47 — |
+0.53
|
$3.85B — | $173.77K — | $32.96 — | $33.69 — | $3.85B — | 35.60 | $0.94 — | ||
| Acadia Realty Trust AKR | $19.85 — |
-1.44
|
$2.81B — | $773.47K — | $19.85 — | $20.25 — | $2.81B — | 152.69 | $0.13 — | ||
| Urban Edge Properties UE | $19.59 — |
+0.8
|
$2.65B — | $389.07K — | $19.45 — | $19.68 — | $2.65B — | 22.00 | $0.89 — | ||
| Four Corners Property Trust FCPT | $22.98 — |
-0.15
|
$2.44B — | $428.94K — | $22.95 — | $23.32 — | $2.44B — | 21.27 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $24.10 — |
0
|
$2.34B — | $89.00 — | $24.10 — | $24.10 — | $2.34B — | 0 | -$1.78 — | ||
| NETSTREIT NTST | $17.51 — |
-0.91
|
$1.69B — | $462.92K — | $17.51 — | $17.84 — | $1.69B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.43 — |
-0.09
|
$1.64B — | $180.79K — | $28.40 — | $28.74 — | $1.64B — | 22.20 | $1.28 — | ||
| CBL & Associates Properties, Inc. CBL | $37.09 — |
+0.65
|
$1.15B — | $65.60K — | $36.88 — | $37.39 — | $1.15B — | 9.27 | $4.00 — | ||
| Alexander's ALX | $217.20 — |
+0.42
|
$1.11B — | $21.89K — | $216.57 — | $219.60 — | $1.11B — | 30.42 | $7.14 — | ||
| Saul Centers BFS | $31.71 — |
+1.41
|
$1.09B — | $32.22K — | $31.50 — | $31.80 — | $1.09B — | 27.81 | $1.14 — | ||
| Whitestone REIT WSR | $13.47 — |
+0.04
|
$696.16M — | $76.66K — | $13.42 — | $13.50 — | $696.16M — | 15.66 | $0.86 — | ||
| SITE Centers SITC | $7.29 — |
-0.21
|
$383.21M — | $726.46K — | $7.26 — | $7.39 — | $383.21M — | 13.49 | $0.54 — | ||
| Alpine Income Property Trust PINE | $17.00 — |
+0.41
|
$261.60M — | $91.55K — | $16.73 — | $17.03 — | $261.60M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $3.58 — |
-0.42
|
$201.92M — | $72.58K — | $3.56 — | $3.64 — | $201.92M — | 0 | -$1.42 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $17.05 — |
+2.1
|
$173.21M — | $38.48K — | $16.79 — | $17.05 — | $173.21M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.77 — |
+2.41
|
$125.61M — | $116.11K — | $2.69 — | $2.77 — | $125.61M — | 39.50 | $0.07 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.80 — |
-0.4
|
$46.33B — | $2.87K — | $54.50 — | $54.96 — | $46.33B — | 8.08 | $6.78 — | ||
| Saul Centers, Inc. BFS-PD | $21.00 — |
-0.99
|
$1.43B — | $852.00 — | $21.00 — | $21.00 — | $1.43B — | 12.42 | $1.69 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.23 — |
+1.05
|
$169.00M — | $262.00 — | $17.93 — | $18.52 — | $169.00M — | 0 | -$4.39 — | ||
| Saul Centers, Inc. BFS-PE | $22.17 — |
-1.7
|
$0.00 — | $778.00 — | $22.17 — | $22.17 — | $0.00 — | 13.11 | $1.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}