국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.72 — |
+0.87
|
$53.10B — | $4.15M — | $57.34 — | $57.92 — | $53.10B — | 53.94 | $1.07 — | ||
| Kimco Realty KIM | $20.16 — |
+0.15
|
$13.65B — | $2.00M — | $20.09 — | $20.37 — | $13.65B — | 24.28 | $0.83 — | ||
| Federal Realty Investment Trust FRT | $99.58 — |
+0.81
|
$8.64B — | $443.24K — | $98.90 — | $99.90 — | $8.64B — | 25.27 | $3.94 — | ||
| Agree Realty ADC | $71.75 — |
+0.69
|
$8.27B — | $572.76K — | $71.25 — | $72.00 — | $8.27B — | 41.95 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $20.05 — |
-0.52
|
$8.15B — | $17.75K — | $20.02 — | $20.14 — | $8.15B — | 6.10 | $3.29 — | ||
| Brixmor Property BRX | $25.65 — |
+0.23
|
$7.85B — | $2.42M — | $25.53 — | $25.85 — | $7.85B — | 23.74 | $1.08 — | ||
| NNN REIT NNN | $40.47 — |
+1.58
|
$7.69B — | $981.44K — | $39.96 — | $40.54 — | $7.69B — | 19.45 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.42 — |
-1.11
|
$6.71B — | $16.48K — | $20.39 — | $20.56 — | $6.71B — | 12.40 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.28 — |
-0.39
|
$6.62B — | $14.03K — | $20.28 — | $20.41 — | $6.62B — | 12.32 | $1.65 — | ||
| Tanger SKT | $33.60 — |
+0.93
|
$3.87B — | $372.28K — | $32.96 — | $33.69 — | $3.87B — | 35.74 | $0.94 — | ||
| Acadia Realty Trust AKR | $19.83 — |
-1.54
|
$2.81B — | $1.40M — | $19.79 — | $20.25 — | $2.81B — | 152.53 | $0.13 — | ||
| Urban Edge Properties UE | $19.66 — |
+1.18
|
$2.66B — | $678.24K — | $19.45 — | $19.70 — | $2.66B — | 22.08 | $0.89 — | ||
| Four Corners Property Trust FCPT | $23.06 — |
+0.22
|
$2.45B — | $780.28K — | $22.89 — | $23.32 — | $2.45B — | 21.35 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $24.10 — |
0
|
$2.34B — | $89.00 — | $24.10 — | $24.10 — | $2.34B — | 0 | -$1.78 — | ||
| NETSTREIT NTST | $17.64 — |
-0.17
|
$1.70B — | $748.93K — | $17.48 — | $17.84 — | $1.70B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.53 — |
+0.28
|
$1.65B — | $368.82K — | $28.32 — | $28.74 — | $1.65B — | 22.28 | $1.28 — | ||
| CBL & Associates Properties, Inc. CBL | $37.08 — |
+0.62
|
$1.15B — | $114.33K — | $36.88 — | $37.39 — | $1.15B — | 9.26 | $4.00 — | ||
| Alexander's ALX | $218.26 — |
+0.91
|
$1.11B — | $26.73K — | $217.00 — | $219.60 — | $1.11B — | 30.56 | $7.14 — | ||
| Saul Centers BFS | $31.80 — |
+1.69
|
$1.09B — | $47.09K — | $31.50 — | $31.82 — | $1.09B — | 27.89 | $1.14 — | ||
| Whitestone REIT WSR | $13.52 — |
+0.37
|
$698.49M — | $142.61K — | $13.42 — | $13.57 — | $698.49M — | 15.72 | $0.86 — | ||
| SITE Centers SITC | $7.32 — |
+0.27
|
$385.05M — | $3.07M — | $7.26 — | $7.39 — | $385.05M — | 13.55 | $0.54 — | ||
| Alpine Income Property Trust PINE | $16.99 — |
+0.35
|
$261.45M — | $152.13K — | $16.73 — | $17.03 — | $261.45M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $3.54 — |
-1.67
|
$199.39M — | $108.04K — | $3.54 — | $3.64 — | $199.39M — | 0 | -$1.42 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $17.05 — |
+2.1
|
$173.21M — | $38.48K — | $16.79 — | $17.05 — | $173.21M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.79 — |
+3.33
|
$126.75M — | $166.61K — | $2.69 — | $2.80 — | $126.75M — | 39.85 | $0.07 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.80 — |
-0.4
|
$46.33B — | $2.91K — | $54.56 — | $54.92 — | $46.33B — | 8.08 | $6.78 — | ||
| Saul Centers, Inc. BFS-PD | $21.00 — |
-0.99
|
$1.43B — | $853.00 — | $21.00 — | $21.00 — | $1.43B — | 12.42 | $1.69 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.23 — |
+1.05
|
$169.00M — | $262.00 — | $18.23 — | $18.23 — | $169.00M — | 0 | -$4.39 — | ||
| Saul Centers, Inc. BFS-PE | $22.17 — |
-1.7
|
$0.00 — | $779.00 — | $22.17 — | $22.17 — | $0.00 — | 13.11 | $1.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}