$3.39T
시가 총액
$142.78B
총 거래량
BTC 61.45%     ETH 8.94%
지배력

국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BXP  BXP $71.81
+0.81
$12.69B $1.31M $70.95 $72.43 $12.69B 0 -$0.03
Alexandria Real Estate Equities  ARE $69.55
-1.45
$12.03B $1.42M $69.32 $71.15 $12.03B 91.51 $0.76
Vornado Realty Trust  VNO-PL $17.75
+0.34
$9.81B $6.62K $17.52 $17.81 $9.81B 27.56 $0.64
Vornado Realty Trust  VNO-PM $17.03
+0.59
$9.59B $7.11K $16.89 $17.1 $9.59B 26.44 $0.64
Vornado Realty Trust  VNO $39.15
+0.15
$8.17B $1.07M $38.57 $39.51 $8.17B 75.28 $0.52
SL Green Realty Corp.  SLG-PI $21.45
+0.05
$6.23B $13.46K $21.41 $21.55 $6.23B 3.16 $6.77
Cousins Properties Incorporated  CUZ $28.68
+0.46
$4.82B $1.21M $28.12 $28.77 $4.82B 86.90 $0.33
SL Green Realty  SLG $62.06
+2.12
$4.72B $982.62K $60.25 $62.17 $4.72B 0 -$0.42
Kilroy Realty  KRC $34.15
+1.67
$4.08B $1.19M $33.3 $34.25 $4.08B 20.32 $1.68
Highwoods Properties  HIW $30.44
+0.66
$3.35B $500.67K $30.02 $30.48 $3.35B 19.02 $1.6
Douglas Emmett  DEI $14.41
+0.14
$2.92B $973.7K $14.28 $14.49 $2.92B 45.03 $0.32
Empire State Realty OP, L.P  ESBA $8.02
+1.52
$2.21B $2.53K $7.86 $8.02 $2.21B 26.73 $0.3
Paramount  PGRE $6.34
+2.26
$1.51B $1.36M $6.16 $6.36 $1.51B 0 -$0.31
JBG SMITH Properties  JBGS $17.51
-1.46
$1.32B $797.52K $17.4 $17.93 $1.32B 0 -$1.85
Easterly Government Properties  DEA $21.9
+0.5
$1.1B $286.88K $21.54 $21.9 $1.1B 53.41 $0.41
Piedmont Office Realty Trust  PDM $7.42
+0.41
$923.11M $711.06K $7.33 $7.5 $923.11M 0 -$0.5
Brandywine Realty Trust  BDN $4.36
+0.23
$756.31M $2.21M $4.33 $4.4 $756.31M 0 -$1.2
Postal Realty Trust  PSTL $14.16
0
$433.18M $144.14K $14.07 $14.27 $433.18M 50.57 $0.28
City Office REIT, Inc.  CIO-PA $18.17
+0.87
$343.05M $1.25K $18.13 $18.22 $343.05M 1.77 $10.22
Hudson Pacific Properties  HPP $2.13
0
$311.97M $1.55M $2.08 $2.17 $311.97M 0 -$2.74
City Office REIT  CIO $5.09
+2.21
$205.42M $145.71K $4.93 $5.09 $205.42M 0 -$0.66
Franklin Street Properties  FSP $1.74
-1.14
$180.21M $404.91K $1.74 $1.78 $180.21M 0 -$0.65
Orion Properties  ONL $2.03
-1.93
$114.07M $325.81K $2 $2.05 $114.07M 0 -$1.54
Hudson Pacific Properties  HPP-PC $12.46
+0.12
$0 $13.89K $12.26 $12.66 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.37
+1.55
$0 $20.25K $14.15 $14.37 $0 22.31 $0.64
Empire State Realty OP, L.P.  FISK $7.21
0
$2.21B $20 $7.21 $7.21 $2.21B 24.02 $0.3
Empire State Realty OP, L.P.  OGCP $7.74
0
$2.21B $56 $7.74 $7.74 $2.21B 25.79 $0.3
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
  EQC-PD $25.05
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.