국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $74.21 — |
+0.72
|
$12.84B — | $1.86M — | $73.46 — | $74.82 — | $12.84B — | 97.64 | $0.76 — | |
| BXP BXP | $67.76 — |
+1.68
|
$11.98B — | $2.54M — | $66.76 — | $67.89 — | $11.98B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.85 — |
+1.2
|
$9.86B — | $33.52K — | $17.7 — | $17.9 — | $9.86B — | 27.72 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.11 — |
+0.4
|
$9.63B — | $10.79K — | $17 — | $17.15 — | $9.63B — | 26.56 | $0.64 — | |
| Vornado Realty Trust VNO | $37.14 — |
+3.48
|
$7.75B — | $2.5M — | $36.05 — | $37.22 — | $7.75B — | 71.42 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.65 — |
+0.1
|
$6.29B — | $8.69K — | $21.56 — | $21.76 — | $6.29B — | 3.19 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.1 — |
+1.11
|
$5.05B — | $2.08M — | $29.79 — | $30.13 — | $5.05B — | 91.21 | $0.33 — | |
| SL Green Realty SLG | $60.62 — |
+3.71
|
$4.61B — | $1.27M — | $58.62 — | $60.73 — | $4.61B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $34.6 — |
+1.41
|
$4.13B — | $1.07M — | $34.24 — | $34.75 — | $4.13B — | 20.59 | $1.68 — | |
| Highwoods Properties HIW | $31.3 — |
+1.43
|
$3.44B — | $1.41M — | $30.96 — | $31.37 — | $3.44B — | 19.56 | $1.6 — | |
| Douglas Emmett DEI | $15.09 — |
+3.36
|
$3.06B — | $2.03M — | $14.7 — | $15.12 — | $3.06B — | 47.15 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $7.8 — |
-5.34
|
$2.15B — | $7.16K — | $7.44 — | $7.84 — | $2.15B — | 26.00 | $0.3 — | |
| Paramount PGRE | $6.15 — |
+1.49
|
$1.46B — | $2.58M — | $6.08 — | $6.2 — | $1.46B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.45 — |
+4.74
|
$1.32B — | $2.95M — | $16.69 — | $17.58 — | $1.32B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $22.34 — |
+1.5
|
$1.12B — | $447.87K — | $22.06 — | $22.41 — | $1.12B — | 54.48 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.68 — |
-0.37
|
$1.03B — | $9.97M — | $2.65 — | $2.75 — | $1.03B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.23 — |
+1.83
|
$899.47M — | $1.1M — | $7.08 — | $7.25 — | $899.47M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.22 — |
+1.69
|
$732.03M — | $4.57M — | $4.13 — | $4.24 — | $732.03M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $14.96 — |
+0.27
|
$457.65M — | $120.86K — | $14.71 — | $14.96 — | $457.65M — | 53.42 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $19.11 — |
+0.53
|
$360.82M — | $1.82K — | $18.72 — | $19.12 — | $360.82M — | 1.86 | $10.22 — | |
| City Office REIT CIO | $5.47 — |
+1.86
|
$220.76M — | $67.12K — | $5.36 — | $5.47 — | $220.76M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.71 — |
+0.59
|
$177.1M — | $140.78K — | $1.67 — | $1.71 — | $177.1M — | 0 | -$0.65 — | |
| Orion Properties ONL | $2.26 — |
0
|
$127M — | $564.66K — | $2.23 — | $2.32 — | $127M — | 0 | -$1.54 — | |
| Hudson Pacific Properties HPP-PC | $14.71 — |
+0.58
|
$0 — | $86.56K — | $14.35 — | $14.74 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.55 — |
+0.34
|
$0 — | $14.25K — | $14.52 — | $14.56 — | $0 — | 22.59 | $0.64 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.27B — | $11 — | $8.3 — | $8.47 — | $2.27B — | 27.66 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.44 — |
0
|
$2.27B — | $75 — | $8.44 — | $8.44 — | $2.27B — | 28.13 | $0.3 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}