국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $71.81 — |
+0.81
|
$12.69B — | $1.31M — | $70.95 — | $72.43 — | $12.69B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $69.55 — |
-1.45
|
$12.03B — | $1.42M — | $69.32 — | $71.15 — | $12.03B — | 91.51 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.75 — |
+0.34
|
$9.81B — | $6.62K — | $17.52 — | $17.81 — | $9.81B — | 27.56 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.03 — |
+0.59
|
$9.59B — | $7.11K — | $16.89 — | $17.1 — | $9.59B — | 26.44 | $0.64 — | |
| Vornado Realty Trust VNO | $39.15 — |
+0.15
|
$8.17B — | $1.07M — | $38.57 — | $39.51 — | $8.17B — | 75.28 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.45 — |
+0.05
|
$6.23B — | $13.46K — | $21.41 — | $21.55 — | $6.23B — | 3.16 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $28.68 — |
+0.46
|
$4.82B — | $1.21M — | $28.12 — | $28.77 — | $4.82B — | 86.90 | $0.33 — | |
| SL Green Realty SLG | $62.06 — |
+2.12
|
$4.72B — | $982.62K — | $60.25 — | $62.17 — | $4.72B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $34.15 — |
+1.67
|
$4.08B — | $1.19M — | $33.3 — | $34.25 — | $4.08B — | 20.32 | $1.68 — | |
| Highwoods Properties HIW | $30.44 — |
+0.66
|
$3.35B — | $500.67K — | $30.02 — | $30.48 — | $3.35B — | 19.02 | $1.6 — | |
| Douglas Emmett DEI | $14.41 — |
+0.14
|
$2.92B — | $973.7K — | $14.28 — | $14.49 — | $2.92B — | 45.03 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $8.02 — |
+1.52
|
$2.21B — | $2.53K — | $7.86 — | $8.02 — | $2.21B — | 26.73 | $0.3 — | |
| Paramount PGRE | $6.34 — |
+2.26
|
$1.51B — | $1.36M — | $6.16 — | $6.36 — | $1.51B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.51 — |
-1.46
|
$1.32B — | $797.52K — | $17.4 — | $17.93 — | $1.32B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $21.9 — |
+0.5
|
$1.1B — | $286.88K — | $21.54 — | $21.9 — | $1.1B — | 53.41 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $7.42 — |
+0.41
|
$923.11M — | $711.06K — | $7.33 — | $7.5 — | $923.11M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.36 — |
+0.23
|
$756.31M — | $2.21M — | $4.33 — | $4.4 — | $756.31M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $14.16 — |
0
|
$433.18M — | $144.14K — | $14.07 — | $14.27 — | $433.18M — | 50.57 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.17 — |
+0.87
|
$343.05M — | $1.25K — | $18.13 — | $18.22 — | $343.05M — | 1.77 | $10.22 — | |
| Hudson Pacific Properties HPP | $2.13 — |
0
|
$311.97M — | $1.55M — | $2.08 — | $2.17 — | $311.97M — | 0 | -$2.74 — | |
| City Office REIT CIO | $5.09 — |
+2.21
|
$205.42M — | $145.71K — | $4.93 — | $5.09 — | $205.42M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.74 — |
-1.14
|
$180.21M — | $404.91K — | $1.74 — | $1.78 — | $180.21M — | 0 | -$0.65 — | |
| Orion Properties ONL | $2.03 — |
-1.93
|
$114.07M — | $325.81K — | $2 — | $2.05 — | $114.07M — | 0 | -$1.54 — | |
| Hudson Pacific Properties HPP-PC | $12.46 — |
+0.12
|
$0 — | $13.89K — | $12.26 — | $12.66 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.37 — |
+1.55
|
$0 — | $20.25K — | $14.15 — | $14.37 — | $0 — | 22.31 | $0.64 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.21B — | $20 — | $7.21 — | $7.21 — | $2.21B — | 24.02 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.21B — | $56 — | $7.74 — | $7.74 — | $2.21B — | 25.79 | $0.3 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}