국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.05 — |
+0.28
|
$13.6B — | $16.16K — | $24.98 — | $25.05 — | $13.6B — | 14.16 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.69 — |
+0.04
|
$13.4B — | $20.61K — | $25.61 — | $25.79 — | $13.4B — | 14.53 | $1.77 — | |
| Annaly Capital Management NLY | $19.11 — |
+0.55
|
$11.56B — | $5.45M — | $19 — | $19.26 — | $11.56B — | 20.76 | $0.92 — | |
| Starwood Property Trust STWD | $19.74 — |
+0.15
|
$6.89B — | $1.09M — | $19.67 — | $19.8 — | $6.89B — | 21.00 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.07 — |
+0.51
|
$3.62B — | $18.55K — | $23.86 — | $24.18 — | $3.62B — | 6.59 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.12 — |
-0.24
|
$3.49B — | $9.46K — | $25.1 — | $25.18 — | $3.49B — | 34.26 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.83 — |
-0.12
|
$3.48B — | $10.99K — | $24.83 — | $24.89 — | $3.48B — | 33.87 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.85 — |
-0.91
|
$3.25B — | $1.72K — | $22.8 — | $23.21 — | $3.25B — | 31.17 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.84 — |
-0.74
|
$3.23B — | $1.01M — | $18.84 — | $19.11 — | $3.23B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.45
|
$3.09B — | $6.05K — | $22.3 — | $22.35 — | $3.09B — | 30.48 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.15 — |
+0.19
|
$2.74B — | $7.9K — | $21.15 — | $21.26 — | $2.74B — | 18.23 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.89 — |
-0.79
|
$1.93B — | $7.13K — | $23.81 — | $24.04 — | $1.93B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.8 — |
-0.61
|
$1.88B — | $2.54M — | $9.72 — | $9.94 — | $1.88B — | 9.51 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.96 — |
+0.48
|
$1.6B — | $13.22K — | $24.84 — | $25 — | $1.6B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.8 — |
-0.76
|
$1.58B — | $2.92K — | $24.76 — | $25 — | $1.58B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.84 — |
+0.41
|
$1.37B — | $815.13K — | $9.78 — | $9.93 — | $1.37B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.47 — |
+0.1
|
$1.34B — | $335.74K — | $10.39 — | $10.49 — | $1.34B — | 12.76 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.15 — |
+0.47
|
$1.32B — | $1.44M — | $15.97 — | $16.23 — | $1.32B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.05 — |
+1.18
|
$1.29B — | $4.01M — | $11.85 — | $12.12 — | $1.29B — | 15.25 | $0.79 — | |
| Ellington Financial EFC | $12.74 — |
-0.55
|
$1.2B — | $712.44K — | $12.69 — | $12.85 — | $1.2B — | 9.16 | $1.39 — | |
| Two Harbors Inv TWO | $10.95 — |
-0.73
|
$1.14B — | $1.2M — | $10.95 — | $11.14 — | $1.14B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.2 — |
+0.38
|
$1.07B — | $392.92K — | $13.06 — | $13.32 — | $1.07B — | 8.74 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.28 — |
-1.05
|
$1.07B — | $678.62K — | $12.22 — | $12.44 — | $1.07B — | 13.20 | $0.93 — | |
| MFA Financial MFA | $9.41 — |
-0.42
|
$965.96M — | $933.57K — | $9.32 — | $9.51 — | $965.96M — | 9.50 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.96 — |
-0.45
|
$901.07M — | $353.67K — | $10.95 — | $11.08 — | $901.07M — | 16.35 | $0.67 — | |
| Orchid Island Capital ORC | $7 — |
0
|
$764.54M — | $5M — | $6.97 — | $7.1 — | $764.54M — | 18.91 | $0.37 — | |
| Ready Capital RC | $4.3 — |
-0.23
|
$736.99M — | $1.62M — | $4.27 — | $4.34 — | $736.99M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.45 — |
-0.55
|
$725.49M — | $602.84K — | $5.43 — | $5.52 — | $725.49M — | 25.95 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.65 — |
-0.52
|
$610.91M — | $275.7K — | $7.64 — | $7.73 — | $610.91M — | 10.92 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9 — |
-1.42
|
$610.26M — | $972.16K — | $8.97 — | $9.18 — | $610.26M — | 52.94 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.45 — |
+0.95
|
$491.27M — | $1.11M — | $7.37 — | $7.51 — | $491.27M — | 17.73 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.41 — |
+0.58
|
$436.61M — | $3.95K — | $21.25 — | $21.41 — | $436.61M — | 13.60 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.52 — |
+1.2
|
$351.19M — | $694.73K — | $2.45 — | $2.54 — | $351.19M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.99 — |
-0.76
|
$340.94M — | $17.44K — | $14.9 — | $15.22 — | $340.94M — | 5.87 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.64 — |
-0.75
|
$254.95M — | $152.24K — | $4.62 — | $4.71 — | $254.95M — | 0 | -$0.24 — | |
| Ellington Credit Company EARN | $5.71 — |
-0.44
|
$214.28M — | $301.7K — | $5.68 — | $5.74 — | $214.28M — | 20.37 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $9.09 — |
-1.09
|
$213.62M — | $101.48K — | $9.06 — | $9.26 — | $213.62M — | 5.94 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $6.95 — |
-0.57
|
$206.25M — | $98.01K — | $6.95 — | $7.06 — | $206.25M — | 7.80 | $0.89 — | |
| ACRES Commercial Realty ACR | $18.77 — |
+2.74
|
$138.79M — | $22.8K — | $18.35 — | $19 — | $138.79M — | 67.03 | $0.28 — | |
| Lument Finance Trust LFT | $2.52 — |
+0.6
|
$131.6M — | $68.8K — | $2.47 — | $2.53 — | $131.6M — | 12.57 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.44 — |
-0.81
|
$118.11M — | $450.98K — | $2.43 — | $2.51 — | $118.11M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.96 — |
-1.33
|
$98.45M — | $226.59K — | $2.93 — | $3 — | $98.45M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $0.9699 — |
+1.61
|
$45.93M — | $151.81K — | $0.9399 — | $0.9799 — | $45.93M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.05 — |
+0.53
|
$0 — | $6.6K — | $24.95 — | $25.15 — | $0 — | 49.41 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.22 — |
-0.15
|
$0 — | $10.76K — | $20.08 — | $20.4 — | $0 — | 9.57 | $2.11 — | |
| Dynex Capital DX-PC | $25.47 — |
-0.23
|
$0 — | $8.47K — | $25.43 — | $25.55 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $24.45 — |
-0.08
|
$0 — | $12.01K — | $24.44 — | $24.55 — | $0 — | 21.07 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.09 — |
-0.02
|
$0 — | $1.02K — | $20.97 — | $21.14 — | $0 — | 41.58 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.63 — |
+0.03
|
$0 — | $16.66K — | $25.54 — | $25.72 — | $0 — | 14.49 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.74 — |
+0.17
|
$0 — | $9.06K — | $17.55 — | $17.95 — | $0 — | 21.60 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.27 — |
+0.12
|
$0 — | $2.17K — | $25.23 — | $25.27 — | $0 — | 16.05 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.06 — |
+0.16
|
$0 — | $557 — | $25.06 — | $25.06 — | $0 — | 16.79 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.11 — |
-0.51
|
$0 — | $9.57K — | $17.06 — | $17.34 — | $0 — | 8.10 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.39 — |
+0.1
|
$0 — | $4.83K — | $19.34 — | $19.6 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.44 — |
+0.52
|
$0 — | $2.91K — | $15.42 — | $15.52 — | $0 — | 6.99 | $2.21 — | |
| Ellington Financial EFC-PB | $22.78 — |
+0.04
|
$0 — | $1.93K — | $22.73 — | $22.87 — | $0 — | 15.26 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.73 — |
+0.21
|
$0 — | $3.22K — | $18.59 — | $19 — | $0 — | 28.08 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.95 — |
-0.29
|
$0 — | $4.74K — | $16.82 — | $17.23 — | $0 — | 8.02 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.68 — |
+0.1
|
$0 — | $5.95K — | $20.66 — | $20.83 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.49 — |
+0.97
|
$0 — | $9.46K — | $19.37 — | $19.5 — | $0 — | 9.13 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.3 — |
+0.45
|
$459.85M — | $1.54K — | $22.3 — | $22.67 — | $459.85M — | 14.16 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.29 — |
-0.04
|
$304.89M — | $1.27K — | $24.29 — | $24.3 — | $304.89M — | 44.08 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.04 — |
+0.91
|
$225.96M — | $1.94K — | $21.04 — | $21.23 — | $225.96M — | 38.18 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.2 — |
+0.09
|
$0 — | $2.82K — | $22.18 — | $22.24 — | $0 — | 6.35 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.4 — |
0
|
$0 — | $506 — | $21.4 — | $21.4 — | $0 — | 93.44 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $19 — |
+1.02
|
$0 — | $5.07K — | $18.77 — | $19.2 — | $0 — | 27.85 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}