국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.83 — |
-0.12
|
$13.48B — | $4.12K — | $24.82 — | $24.84 — | $13.48B — | 14.04 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.35 — |
-0.21
|
$13.22B — | $22.97K — | $25.26 — | $25.39 — | $13.22B — | 14.33 | $1.77 — | ||
| Starwood Property Trust STWD | $18.43 — |
-0.27
|
$7.00B — | $1.95M — | $18.43 — | $18.62 — | $7.00B — | 17.89 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.01 — |
-0.08
|
$3.62B — | $13.21K — | $23.87 — | $24.04 — | $3.62B — | 6.57 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $20.45 — |
-0.15
|
$3.51B — | $1.09M — | $20.41 — | $20.66 — | $3.51B — | 32.46 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.42 — |
-0.8
|
$3.25B — | $22.90K — | $23.30 — | $23.57 — | $3.25B — | 31.95 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $23.12 — |
-0.64
|
$3.24B — | $26.90K — | $23.04 — | $23.29 — | $3.24B — | 31.54 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.48 — |
-0.32
|
$3.05B — | $13.29K — | $21.40 — | $21.54 — | $3.05B — | 29.30 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.85 — |
-1.22
|
$3.02B — | $6.87K — | $21.80 — | $22.05 — | $3.02B — | 29.80 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $19.90 — |
-0.75
|
$2.57B — | $14.95K — | $19.85 — | $19.99 — | $2.57B — | 17.15 | $1.16 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.62 — |
+0.04
|
$1.99B — | $6.54K — | $24.52 — | $24.75 — | $1.99B — | 0 | -$11.58 — | ||
| Dynex Capital DX | $13.53 — |
+0.07
|
$1.99B — | $3.25M — | $13.53 — | $13.66 — | $1.99B — | 7.68 | $1.76 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.91 — |
-0.24
|
$1.90B — | $3.29M — | $16.90 — | $17.22 — | $1.90B — | 89.00 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.87 — |
-1.66
|
$1.88B — | $1.84M — | $8.84 — | $9.11 — | $1.88B — | 11.22 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.10 — |
+0.08
|
$1.54B — | $7.65K — | $24.01 — | $24.16 — | $1.54B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.03 — |
-0.08
|
$1.53B — | $2.43K — | $24.03 — | $24.08 — | $1.53B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.65 — |
-0.29
|
$1.46B — | $741.32K — | $13.65 — | $13.78 — | $1.46B — | 10.34 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.37 — |
+0.18
|
$1.45B — | $485.74K — | $11.34 — | $11.47 — | $1.45B — | 18.04 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.12 — |
+0.1
|
$1.41B — | $597.93K — | $10.08 — | $10.20 — | $1.41B — | 11.50 | $0.88 — | ||
| Orchid Island Capital ORC | $7.13 — |
+0.42
|
$1.20B — | $3.86M — | $7.13 — | $7.22 — | $1.20B — | 13.71 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.46 — |
-1.19
|
$1.08B — | $706.26K — | $12.44 — | $12.71 — | $1.08B — | 13.54 | $0.92 — | ||
| Chimera Inv CIM | $12.71 — |
-1.55
|
$1.06B — | $521.67K — | $12.71 — | $13.03 — | $1.06B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.60 — |
-0.31
|
$985.62M — | $782.63K — | $9.58 — | $9.71 — | $985.62M — | 11.16 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.70 — |
+0.56
|
$880.34M — | $866.34K — | $10.62 — | $10.78 — | $880.34M — | 13.37 | $0.80 — | ||
| Redwood Trust RWT | $5.60 — |
-0.53
|
$723.65M — | $1.25M — | $5.58 — | $5.67 — | $723.65M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.16 — |
+0.33
|
$719.89M — | $354.64K — | $9.13 — | $9.21 — | $719.89M — | 14.09 | $0.65 — | ||
| KKR Real Estate Finance Trust KREF | $8.91 — |
-0.34
|
$585.17M — | $962.64K — | $8.87 — | $9.11 — | $585.17M — | 0 | -$0.35 — | ||
| Invesco Mortgage Capital IVR | $8.08 — |
+0.12
|
$573.24M — | $1.26M — | $8.07 — | $8.20 — | $573.24M — | 16.83 | $0.48 — | ||
| Claros Mortgage Trust CMTG | $3.47 — |
-2.53
|
$486.56M — | $310.89K — | $3.45 — | $3.60 — | $486.56M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.91 — |
-0.13
|
$446.65M — | $4.52K — | $21.82 — | $21.98 — | $446.65M — | 13.91 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.98 — |
-0.86
|
$340.95M — | $86.53K — | $14.97 — | $15.26 — | $340.95M — | 5.14 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.21 — |
+0.19
|
$286.69M — | $308.03K — | $5.19 — | $5.29 — | $286.69M — | 0 | -$0.14 — | ||
| AG Mortgage Investment Trust MITT | $8.41 — |
0
|
$266.97M — | $162.41K — | $8.38 — | $8.49 — | $266.97M — | 9.04 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.94 — |
+0.9
|
$222.73M — | $70.22K — | $8.89 — | $8.98 — | $222.73M — | 11.61 | $0.77 — | ||
| Ellington Credit Company EARN | $5.17 — |
+0.78
|
$194.24M — | $211.19K — | $5.16 — | $5.20 — | $194.24M — | 18.46 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.71 — |
+0.04
|
$176.08M — | $28.44K — | $23.57 — | $23.98 — | $176.08M — | 25.22 | $0.94 — | ||
| Granite Point Mortgage Trust GPMT | $2.65 — |
-2.93
|
$125.63M — | $98.02K — | $2.65 — | $2.75 — | $125.63M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.54 — |
-1.17
|
$94.83M — | $100.22K — | $2.51 — | $2.58 — | $94.83M — | 50.79 | $0.05 — | ||
| Lument Finance Trust LFT | $1.52 — |
-6.75
|
$79.59M — | $180.27K — | $1.50 — | $1.59 — | $79.59M — | 15.19 | $0.10 — | ||
| Arbor Realty Trust ABR-PF | $22.15 — |
-0.67
|
$0.00 — | $3.64K — | $22.10 — | $22.30 — | $0.00 — | 10.48 | $2.11 — | ||
| Dynex Capital DX-PC | $25.98 — |
+0.21
|
$0.00 — | $8.14K — | $25.95 — | $26.09 — | $0.00 — | 9.76 | $2.66 — | ||
| MFA Financial MFA-PC | $23.10 — |
-0.26
|
$0.00 — | $17.69K — | $23.09 — | $23.18 — | $0.00 — | 19.91 | $1.16 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.29 — |
0
|
$0.00 — | $11.30K — | $25.22 — | $25.34 — | $0.00 — | 14.30 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.00 — |
-0.04
|
$0.00 — | $1.28K — | $24.92 — | $25.00 — | $0.00 — | 15.88 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.24 — |
+0.16
|
$0.00 — | $8.73K — | $25.20 — | $25.24 — | $0.00 — | 16.91 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.31 — |
-0.4
|
$0.00 — | $10.06K — | $17.30 — | $17.42 — | $0.00 — | 8.19 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.48 — |
-0.54
|
$0.00 — | $28.51K — | $18.38 — | $18.55 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.36 — |
-0.28
|
$0.00 — | $23.04K — | $14.25 — | $14.55 — | $0.00 — | 6.50 | $2.21 — | ||
| ARMOUR Residential REIT ARR-PC | $21.00 — |
0
|
$0.00 — | $9.45K — | $20.98 — | $21.04 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.45 — |
-0.54
|
$0.00 — | $41.26K — | $18.25 — | $18.58 — | $0.00 — | 8.64 | $2.13 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.92 — |
+1.6
|
$472.63M — | $7.51K — | $22.70 — | $22.92 — | $472.63M — | 14.56 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.74 — |
+0.66
|
$299.24M — | $2.61K — | $23.59 — | $23.80 — | $299.24M — | 43.08 | $0.55 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.88 — |
-0.48
|
$224.24M — | $3.66K — | $20.79 — | $20.99 — | $224.24M — | 37.89 | $0.55 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.73 — |
-0.42
|
$0.00 — | $314.00 — | $23.73 — | $23.73 — | $0.00 — | 6.79 | $3.49 — | ||
| Lument Finance Trust LFT-PA | $20.60 — |
-2.39
|
$0.00 — | $7.43K — | $20.43 — | $20.72 — | $0.00 — | 89.93 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $21.12 — |
+0.19
|
$0.00 — | $1.68K — | $21.00 — | $21.15 — | $0.00 — | 30.96 | $0.68 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}