국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (331)
부동산 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $154.45 — |
+0.93
|
$101B — | $1.91M — | $152.61 — | $154.57 — | $101B — | 87.75 | $1.76 — | |
| Prologis PLD | $108.79 — |
+0.9
|
$100.95B — | $3.64M — | $108.15 — | $110.02 — | $100.95B — | 27.12 | $4.01 — | |
| American Tower Corporation AMT | $212.54 — |
-1.7
|
$99.5B — | $2.18M — | $212.09 — | $216.13 — | $99.5B — | 34.39 | $6.18 — | |
| Simon Property SPG | $162.1 — |
+0.84
|
$61.13B — | $901.53K — | $160.71 — | $162.76 — | $61.13B — | 25.85 | $6.27 — | |
| Digital Realty Trust DLR | $176.84 — |
+0.53
|
$60.68B — | $1.75M — | $176.27 — | $177.81 — | $60.68B — | 166.83 | $1.06 — | |
| Cencora COR | $288.94 — |
+0.18
|
$56B — | $1.3M — | $285.27 — | $289.75 — | $56B — | 33.44 | $8.64 — | |
| Public Storage PSA | $302.91 — |
+0.82
|
$53.14B — | $747.47K — | $300.21 — | $304.34 — | $53.14B — | 30.02 | $10.09 — | |
| Realty Income O | $56 — |
+0.3
|
$50.57B — | $3.94M — | $55.61 — | $56.18 — | $50.57B — | 50.90 | $1.1 — | |
| Crown Castle Inc. CCI | $98.95 — |
-1.33
|
$43.09B — | $2.81M — | $98.67 — | $100.33 — | $43.09B — | 0 | -$9.01 — | |
| CBRE CBRE | $128.57 — |
+0.73
|
$38.33B — | $839.23K — | $127.9 — | $129.48 — | $38.33B — | 39.31 | $3.27 — | |
| Public Storage PSA-PH | $22.88 — |
-0.09
|
$36.91B — | $16.38K — | $22.8 — | $22.9 — | $36.91B — | 2.22 | $10.29 — | |
| VICI Properties VICI | $31.47 — |
+0.06
|
$33.25B — | $3.15M — | $31.29 — | $31.76 — | $33.25B — | 12.58 | $2.5 — | |
| Extra Space Storage EXR | $149.83 — |
+0.27
|
$33.2B — | $692.66K — | $148.53 — | $151.4 — | $33.2B — | 34.84 | $4.3 — | |
| Public Storage PSA-PK | $18.83 — |
-0.42
|
$31.58B — | $15.01K — | $18.81 — | $18.88 — | $31.58B — | 1.83 | $10.29 — | |
| Iron Mountain Incorporated IRM | $102.21 — |
+0.92
|
$30.16B — | $1.6M — | $101.96 — | $103.8 — | $30.16B — | 249.29 | $0.41 — | |
| AvalonBay Communities AVB | $203.15 — |
+0.09
|
$28.92B — | $597.4K — | $202.08 — | $205.43 — | $28.92B — | 25.26 | $8.04 — | |
| Ventas VTR | $63.64 — |
+0.54
|
$28.72B — | $2.85M — | $62.98 — | $63.8 — | $28.72B — | 192.84 | $0.33 — | |
| Equity Residential EQR | $68.5 — |
+0.06
|
$26.83B — | $1.29M — | $67.99 — | $69.41 — | $26.83B — | 26.14 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.41 — |
-0.19
|
$24.32B — | $42.73K — | $23.31 — | $23.5 — | $24.32B — | 4.84 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.13 — |
-0.59
|
$22.65B — | $5.79K — | $21.09 — | $21.24 — | $22.65B — | 4.37 | $4.83 — | |
| KE BEKE | $18.79 — |
+0.05
|
$22.65B — | $7.2M — | $18.64 — | $18.88 — | $22.65B — | 35.45 | $0.53 — | |
| Invitation Homes INVH | $33.19 — |
+0.76
|
$20.34B — | $3.99M — | $32.82 — | $33.44 — | $20.34B — | 42.55 | $0.78 — | |
| Weyerhaeuser Company WY | $26.73 — |
+0.11
|
$19.39B — | $4.79M — | $26.68 — | $27.35 — | $19.39B — | 54.55 | $0.49 — | |
| Essex Property Trust ESS | $279.09 — |
+0.34
|
$19.27B — | $344.97K — | $276.32 — | $282.57 — | $19.27B — | 26.73 | $10.44 — | |
| Mid-America Apartment Communities MAA | $149.89 — |
+0.05
|
$18B — | $645.23K — | $148.55 — | $151.89 — | $18B — | 31.16 | $4.81 — | |
| Sun Communities SUI | $124.44 — |
-0.28
|
$16.54B — | $1.05M — | $122.35 — | $125.77 — | $16.54B — | 149.92 | $0.83 — | |
| UDR UDR | $41.07 — |
+0.22
|
$15.48B — | $2.17M — | $40.64 — | $41.51 — | $15.48B — | 114.08 | $0.36 — | |
| American Homes 4 Rent AMH | $36.68 — |
-0.49
|
$15.46B — | $2.17M — | $36.4 — | $37.14 — | $15.46B — | 33.96 | $1.08 — | |
| Kimco Realty KIM | $20.99 — |
+2.04
|
$14.2B — | $5.26M — | $20.67 — | $21.01 — | $14.2B — | 27.61 | $0.76 — | |
| W. P. Carey WPC | $62.57 — |
+0.77
|
$13.7B — | $710.67K — | $62.19 — | $62.66 — | $13.7B — | 32.25 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.44 — |
+0.12
|
$13.26B — | $20.87K — | $24.38 — | $24.54 — | $13.26B — | 13.82 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
+0.08
|
$13.15B — | $43.61K — | $25.12 — | $25.24 — | $13.15B — | 14.25 | $1.77 — | |
| BXP BXP | $74.12 — |
+3.22
|
$13.1B — | $1.74M — | $72.39 — | $74.35 — | $13.1B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $62.24 — |
-0.77
|
$12.47B — | $978.21K — | $61.7 — | $63.14 — | $12.47B — | 32.08 | $1.94 — | |
| Camden Property Trust CPT | $115.83 — |
+0.08
|
$12.38B — | $595.13K — | $114.71 — | $117.18 — | $12.38B — | 106.26 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $70.53 — |
+1.41
|
$12.2B — | $1.14M — | $70.1 — | $71.31 — | $12.2B — | 92.80 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.26 — |
+1.05
|
$11.99B — | $4.57M — | $17.12 — | $17.29 — | $11.99B — | 42.09 | $0.41 — | |
| Annaly Capital Management NLY | $19.06 — |
+0.95
|
$11.53B — | $4.02M — | $18.91 — | $19.08 — | $11.53B — | 20.71 | $0.92 — | |
| Omega Healthcare Investors OHI | $37.42 — |
-0.48
|
$11.14B — | $3.27M — | $37.23 — | $37.85 — | $11.14B — | 23.24 | $1.61 — | |
| Jones Lang LaSalle Incorporated JLL | $230.06 — |
+0.15
|
$10.92B — | $197K — | $228.5 — | $233.83 — | $10.92B — | 20.78 | $11.07 — | |
| CubeSmart CUBE | $43.27 — |
+1.43
|
$9.92B — | $1.88M — | $42.93 — | $43.34 — | $9.92B — | 25.60 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.77 — |
+0.11
|
$9.82B — | $8.29K — | $17.7 — | $17.85 — | $9.82B — | 27.59 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.01 — |
-0.12
|
$9.57B — | $10.22K — | $16.98 — | $17.16 — | $9.57B — | 26.41 | $0.64 — | |
| EastGroup Properties EGP | $171.19 — |
+1.35
|
$8.99B — | $208.47K — | $169.84 — | $171.47 — | $8.99B — | 37.29 | $4.59 — | |
| Rexford Industrial Realty REXR | $36.03 — |
+1.35
|
$8.84B — | $1.27M — | $35.71 — | $36.31 — | $8.84B — | 29.29 | $1.23 — | |
| Vornado Realty Trust VNO | $40.25 — |
+2.81
|
$8.4B — | $1.02M — | $39.39 — | $40.38 — | $8.4B — | 77.40 | $0.52 — | |
| Federal Realty Investment Trust FRT | $96.42 — |
+2.06
|
$8.38B — | $839.75K — | $94.79 — | $96.59 — | $8.38B — | 27.70 | $3.48 — | |
| American Homes 4 Rent AMH-PH | $24.06 — |
-0.08
|
$8.27B — | $5.33K — | $24.04 — | $24.23 — | $8.27B — | 49.91 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.34 — |
+0.02
|
$8.26B — | $1.79K — | $20.34 — | $20.4 — | $8.26B — | 6.18 | $3.29 — | |
| Agree Realty ADC | $74 — |
+0.14
|
$8.17B — | $1M — | $73.58 — | $74.31 — | $8.17B — | 41.80 | $1.77 — | |
| American Homes 4 Rent AMH-PG | $23.14 — |
-0.04
|
$8.01B — | $3.39K — | $23.14 — | $23.25 — | $8.01B — | 48.00 | $0.48 — | |
| NNN REIT NNN | $41.69 — |
+0.94
|
$7.84B — | $885.71K — | $41.36 — | $41.72 — | $7.84B — | 19.48 | $2.14 — | |
| Brixmor Property BRX | $25.59 — |
+2.2
|
$7.83B — | $2.41M — | $25.19 — | $25.62 — | $7.83B — | 24.37 | $1.05 — | |
| Starwood Property Trust STWD | $20.2 — |
+0.75
|
$7.05B — | $1.81M — | $20.1 — | $20.26 — | $7.05B — | 21.48 | $0.94 — | |
| STAG Industrial STAG | $36.82 — |
+1.83
|
$7.02B — | $3.46M — | $36.32 — | $37.03 — | $7.02B — | 27.68 | $1.33 — | |
| First Industrial Realty Trust FR | $49.55 — |
+1.04
|
$6.76B — | $1.29M — | $49.08 — | $49.74 — | $6.76B — | 24.65 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.13 — |
-0.14
|
$6.61B — | $7.26K — | $20.11 — | $20.24 — | $6.61B — | 12.23 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.85 — |
-0.5
|
$6.48B — | $2.89K — | $19.85 — | $19.88 — | $6.48B — | 12.05 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.52 — |
+0.77
|
$6.44B — | $1.19M — | $32.32 — | $32.65 — | $6.44B — | 28.03 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $21.38 — |
-0.35
|
$6.21B — | $5.33K — | $21.28 — | $21.49 — | $6.21B — | 3.15 | $6.77 — | |
| Ryman Hospitality Properties RHP | $96.76 — |
+0.85
|
$6.09B — | $713.7K — | $96.47 — | $97.88 — | $6.09B — | 20.54 | $4.71 — | |
| Terreno Realty TRNO | $59.03 — |
+1.9
|
$6.07B — | $935.3K — | $58.2 — | $59.42 — | $6.07B — | 29.66 | $1.99 — | |
| CareTrust REIT CTRE | $29.09 — |
-0.27
|
$5.58B — | $1.09M — | $29.05 — | $29.34 — | $5.58B — | 31.27 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.45 — |
+1.9
|
$5.13B — | $5.88M — | $14.21 — | $14.63 — | $5.13B — | 0 | -$1.12 — | |
| Kite Realty Group Trust KRG | $22.59 — |
+3.15
|
$5.08B — | $3M — | $22.07 — | $22.63 — | $5.08B — | 322.71 | $0.07 — | |
| National Storage Affiliates Trust NSA | $33.54 — |
+0.21
|
$4.94B — | $614.17K — | $33.31 — | $33.97 — | $4.94B — | 54.98 | $0.61 — | |
| Cousins Properties Incorporated CUZ | $29.39 — |
+2.48
|
$4.94B — | $1.05M — | $28.73 — | $29.46 — | $4.94B — | 89.06 | $0.33 — | |
| Americold Realty Trust, Inc. COLD | $17.21 — |
+2.26
|
$4.92B — | $3.66M — | $16.84 — | $17.22 — | $4.92B — | 0 | -$0.42 — | |
| SL Green Realty SLG | $64.36 — |
+3.71
|
$4.89B — | $1.09M — | $62.82 — | $65.09 — | $4.89B — | 0 | -$0.42 — | |
| EPR Properties EPR-PG | $20.09 — |
+0.6
|
$4.73B — | $2.31K — | $20.09 — | $20.09 — | $4.73B — | 13.26 | $1.51 — | |
| Independence Realty Trust IRT | $18.18 — |
-0.22
|
$4.36B — | $1.63M — | $18 — | $18.43 — | $4.36B — | 139.84 | $0.13 — | |
| EPR Properties EPR | $56.61 — |
+1.09
|
$4.31B — | $374.94K — | $56.12 — | $56.69 — | $4.31B — | 34.73 | $1.63 — | |
| The Macerich Company MAC | $16.11 — |
+2.55
|
$4.27B — | $1.33M — | $15.7 — | $16.13 — | $4.27B — | 0 | -$0.49 — | |
| Kilroy Realty KRC | $34.92 — |
+2.25
|
$4.17B — | $1.48M — | $34.57 — | $35.34 — | $4.17B — | 20.78 | $1.68 — | |
| Rayonier RYN | $23.46 — |
+0.13
|
$3.7B — | $609.96K — | $23.37 — | $23.76 — | $3.7B — | 9.85 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $23.75 — |
-0.04
|
$3.58B — | $14.51K — | $23.71 — | $23.83 — | $3.58B — | 6.50 | $3.65 — | |
| Tanger SKT | $30.27 — |
+3.24
|
$3.43B — | $999.79K — | $29.46 — | $30.3 — | $3.43B — | 35.61 | $0.85 — | |
| Highwoods Properties HIW | $31.08 — |
+2.1
|
$3.42B — | $868.83K — | $30.57 — | $31.21 — | $3.42B — | 19.42 | $1.6 — | |
| National Health Investors NHI | $72.51 — |
+1.61
|
$3.39B — | $210.17K — | $71.54 — | $73.15 — | $3.39B — | 22.94 | $3.16 — | |
| Chimera Investment Corporation CIM-PB | $24.11 — |
-0.37
|
$3.35B — | $24.22K — | $24.08 — | $24.33 — | $3.35B — | 32.89 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.9 — |
-0.5
|
$3.35B — | $15.01K — | $23.86 — | $24.09 — | $3.35B — | 32.60 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.01 — |
+1.01
|
$3.26B — | $736.6K — | $18.87 — | $19.07 — | $3.26B — | 0 | -$0.46 — | |
| Broadstone Net Lease BNL | $16.19 — |
+0.43
|
$3.2B — | $994.15K — | $16.11 — | $16.3 — | $3.2B — | 26.98 | $0.6 — | |
| Chimera Investment Corporation CIM-PC | $22.45 — |
-0.09
|
$3.19B — | $16.97K — | $22.45 — | $22.62 — | $3.19B — | 30.62 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.55 — |
+1.56
|
$3.14B — | $902 — | $50.9 — | $51.65 — | $3.14B — | 13.97 | $3.69 — | |
| HA Sustainable Infrastructure Capital HASI | $25.4 — |
+2.05
|
$3.08B — | $553.84K — | $25.09 — | $25.59 — | $3.08B — | 23.51 | $1.08 — | |
| Douglas Emmett DEI | $14.7 — |
+2.01
|
$2.98B — | $972.12K — | $14.4 — | $14.85 — | $2.98B — | 45.93 | $0.32 — | |
| Chimera Investment Corporation CIM-PA | $21.21 — |
-0.98
|
$2.93B — | $4.33K — | $21.2 — | $21.54 — | $2.93B — | 28.93 | $0.73 — | |
| RLJ Lodging Trust RLJ-PA | $24.71 — |
-0.2
|
$2.84B — | $11.35K — | $24.71 — | $24.78 — | $2.84B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.77 — |
+1.73
|
$2.8B — | $2.8M — | $11.66 — | $11.78 — | $2.8B — | 14.71 | $0.8 — | |
| Four Corners Property Trust FCPT | $27.39 — |
+0.81
|
$2.75B — | $357.05K — | $27.24 — | $27.48 — | $2.75B — | 25.59 | $1.07 — | |
| Medical Properties Trust MPW | $4.54 — |
+2.71
|
$2.73B — | $11.71M — | $4.42 — | $4.66 — | $2.73B — | 0 | -$2.76 — | |
| OUTFRONT Media Inc. OUT | $16.29 — |
+1.88
|
$2.72B — | $1.12M — | $16.09 — | $16.43 — | $2.72B — | 10.24 | $1.59 — | |
| Acadia Realty Trust AKR | $19.55 — |
+2.09
|
$2.7B — | $993.67K — | $19.16 — | $19.63 — | $2.7B — | 114.99 | $0.17 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.34 — |
-0.53
|
$2.7B — | $2.85K — | $18.27 — | $18.35 — | $2.7B — | 0 | -$1.67 — | |
| The St. Joe Company JOE | $46.03 — |
+1.59
|
$2.68B — | $224.8K — | $45.66 — | $46.37 — | $2.68B — | 34.60 | $1.33 — | |
| MFA Financial, Inc. MFA-PB | $20.64 — |
-0.39
|
$2.67B — | $22.64K — | $20.47 — | $20.75 — | $2.67B — | 17.79 | $1.16 — | |
| LXP Industrial Trust LXP | $8.69 — |
+0.93
|
$2.58B — | $2.03M — | $8.65 — | $8.75 — | $2.58B — | 43.44 | $0.2 — | |
| Urban Edge Properties UE | $18.67 — |
+1.14
|
$2.52B — | $552.68K — | $18.49 — | $18.75 — | $2.52B — | 28.72 | $0.65 — | |
| Empire State Realty Trust ESRT | $8.4 — |
+3.83
|
$2.5B — | $2.23M — | $8.2 — | $8.47 — | $2.5B — | 27.99 | $0.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}