국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (277)
부동산 (277)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (19)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$235.26 — |
-0.3
|
$166.07B — | $109.07K — | $234.42 — | $236.34 — | $166.07B — | 113.10 | $2.08 — | ||
Prologis
PLD
US
|
$138.94 — |
-0.34
|
$132.56B — | $138.21K — | $138.23 — | $139.63 — | $132.56B — | 34.99 | $3.97 — | ||
Simon Property
SPG
US
|
$225.36 — |
-0.32
|
$85.63B — | $27.69K — | $224.36 — | $225.86 — | $85.63B — | 15.67 | $14.38 — | ||
American Tower Corporation
AMT
US
|
$161.27 — |
-2.85
|
$75.13B — | $497.16K — | $161.15 — | $165.79 — | $75.13B — | 26.05 | $6.19 — | ||
|
Digital Realty Trust
DLR
US
|
$174.02 — |
+0.44
|
$63.34B — | $263.90K — | $173.38 — | $174.99 — | $63.34B — | 46.03 | $3.78 — | ||
|
Realty Income
O
US
|
$63.52 — |
-0.49
|
$59.23B — | $290.07K — | $63.16 — | $63.70 — | $59.23B — | 52.06 | $1.22 — | ||
|
Public Storage
PSA
US
|
$329.64 — |
+2.04
|
$57.88B — | $925.14K — | $323.44 — | $329.66 — | $57.88B — | 34.01 | $9.69 — | ||
|
Ventas
VTR
US
|
$92.62 — |
+0.06
|
$45.03B — | $75.65K — | $92.12 — | $93.05 — | $45.03B — | 168.40 | $0.55 — | ||
CBRE
CBRE
US
|
$140.93 — |
-0.44
|
$41.27B — | $41.00K — | $140.10 — | $142.25 — | $41.27B — | 32.24 | $4.37 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$118.04 — |
+0.76
|
$35.12B — | $87.95K — | $117.07 — | $118.83 — | $35.12B — | 126.92 | $0.93 — | ||
Extra Space Storage
EXR
US
|
$147.55 — |
-1.2
|
$32.56B — | $33.13K — | $147.51 — | $148.69 — | $32.56B — | 33.15 | $4.45 — | ||
Crown Castle Inc.
CCI
US
|
$74.23 — |
-3.05
|
$32.40B — | $270.19K — | $74.12 — | $76.27 — | $32.40B — | 31.32 | $2.37 — | ||
|
VICI Properties
VICI
US
|
$26.98 — |
-0.75
|
$29.71B — | $381.92K — | $26.88 — | $27.22 — | $29.71B — | 9.23 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$192.89 — |
-0.54
|
$27.37B — | $17.80K — | $192.00 — | $193.73 — | $27.37B — | 23.90 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$69.39 — |
-0.58
|
$26.81B — | $36.27K — | $69.23 — | $69.73 — | $26.81B — | 27.75 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$298.58 — |
+0.08
|
$20.58B — | $13.12K — | $295.57 — | $298.58 — | $20.58B — | 33.58 | $8.89 — | ||
Invitation Homes
INVH
US
|
$30.28 — |
-0.79
|
$17.99B — | $94.89K — | $30.19 — | $30.52 — | $17.99B — | 31.87 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.32 — |
+0.96
|
$17.08B — | $4.07M — | $25.16 — | $25.36 — | $17.08B — | 29.10 | $0.87 — | ||
Mid-America Apartment Communities
MAA
US
|
$142.19 — |
+1.61
|
$16.97B — | $473.41K — | $139.38 — | $142.24 — | $16.97B — | 43.08 | $3.30 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.37 — |
-1.66
|
$16.85B — | $128.94K — | $23.32 — | $23.87 — | $16.85B — | 41.73 | $0.56 — | ||
KE
BEKE
US
|
$14.99 — |
-0.76
|
$16.63B — | $536.60K — | $14.91 — | $15.27 — | $16.63B — | 34.06 | $0.44 — | ||
|
Annaly Capital Management
NLY
US
|
$22.65 — |
+0.4
|
$16.60B — | $766.44K — | $22.55 — | $22.71 — | $16.60B — | 7.30 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$71.17 — |
-0.19
|
$15.85B — | $27.28K — | $70.92 — | $71.26 — | $15.85B — | 30.41 | $2.34 — | ||
Sun Communities
SUI
US
|
$122.70 — |
-0.73
|
$15.69B — | $12.44K — | $122.52 — | $123.02 — | $15.69B — | 0 | -$0.49 — | ||
Omega Healthcare Investors
OHI
US
|
$49.58 — |
+0.34
|
$15.46B — | $53.56K — | $49.24 — | $49.58 — | $15.46B — | 23.94 | $2.07 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$328.63 — |
+0.36
|
$15.25B — | $7.86K — | $323.42 — | $329.26 — | $15.25B — | 17.66 | $18.60 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.99 — |
+0.56
|
$15.16B — | $226.16K — | $21.82 — | $22.01 — | $15.16B — | 68.72 | $0.32 — | ||
|
UDR
UDR
US
|
$40.91 — |
-0.44
|
$15.16B — | $45.26K — | $40.81 — | $40.98 — | $15.16B — | 27.82 | $1.47 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.98 — |
-0.26
|
$13.93B — | $57.46K — | $33.87 — | $34.12 — | $13.93B — | 27.62 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$65.61 — |
-0.93
|
$13.15B — | $20.04K — | $65.61 — | $66.03 — | $13.15B — | 32.80 | $2.00 — | ||
|
BXP
BXP
US
|
$69.19 — |
-0.21
|
$12.34B — | $49.42K — | $68.54 — | $69.41 — | $12.34B — | 34.76 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$116.91 — |
-0.34
|
$11.58B — | $14.11K — | $116.40 — | $116.91 — | $11.58B — | 32.65 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$211.11 — |
+1.09
|
$11.48B — | $11.48K — | $210.73 — | $213.64 — | $11.48B — | 38.91 | $5.49 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$121.36 — |
-0.29
|
$10.55B — | $16.96K — | $121.19 — | $122.20 — | $10.55B — | 21.03 | $5.77 — | ||
|
CareTrust REIT
CTRE
US
|
$41.96 — |
+0.48
|
$9.91B — | $36.91K — | $41.72 — | $41.96 — | $9.91B — | 26.55 | $1.58 — | ||
|
Brixmor Property
BRX
US
|
$31.17 — |
-0.11
|
$9.56B — | $68.90K — | $31.10 — | $31.21 — | $9.56B — | 21.79 | $1.43 — | ||
|
Compass
COMP
US
|
$12.62 — |
0
|
$9.43B — | $311.02K — | $12.52 — | $12.72 — | $9.43B — | 631.00 | $0.02 — | ||
Agree Realty
ADC
US
|
$77.48 — |
-0.47
|
$9.33B — | $46.88K — | $77.13 — | $78.00 — | $9.33B — | 41.88 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.45 — |
-1.27
|
$9.21B — | $35.37K — | $40.34 — | $40.81 — | $9.21B — | 28.28 | $1.43 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$52.43 — |
-0.29
|
$9.14B — | $35.23K — | $52.13 — | $52.59 — | $9.14B — | 0 | -$6.27 — | ||
|
NNN REIT
NNN
US
|
$47.30 — |
-0.45
|
$9.00B — | $61.88K — | $47.12 — | $47.40 — | $9.00B — | 23.07 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$62.30 — |
-0.25
|
$8.54B — | $14.65K — | $62.13 — | $62.44 — | $8.54B — | 24.05 | $2.59 — | ||
|
Vornado Realty Trust
VNO
US
|
$40.70 — |
+0.3
|
$8.34B — | $36.23K — | $40.41 — | $40.94 — | $8.34B — | 11.15 | $3.65 — | ||
Ryman Hospitality Properties
RHP
US
|
$128.19 — |
+0.28
|
$8.09B — | $26.35K — | $128.10 — | $128.72 — | $8.09B — | 33.73 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.21 — |
+1.45
|
$7.91B — | $2.15M — | $33.94 — | $34.29 — | $7.91B — | 36.39 | $0.94 — | ||
|
The Macerich Company
MAC
US
|
$25.38 — |
-0.33
|
$7.84B — | $39.60K — | $25.24 — | $25.45 — | $7.84B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$39.00 — |
-0.36
|
$7.61B — | $28.86K — | $38.76 — | $39.07 — | $7.61B — | 30.23 | $1.29 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.59 — |
-0.1
|
$7.22B — | $62.04K — | $20.49 — | $20.59 — | $7.22B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$67.56 — |
+0.42
|
$7.14B — | $29.14K — | $67.10 — | $67.76 — | $7.14B — | 16.47 | $4.10 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.02 — |
-0.51
|
$6.73B — | $31.47K — | $30.94 — | $31.42 — | $6.73B — | 24.42 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.52 — |
-1.11
|
$6.68B — | $15.16K — | $45.35 — | $46.20 — | $6.68B — | 60.68 | $0.75 — | ||
Rayonier
RYN
US
|
$21.33 — |
-0.7
|
$6.45B — | $48.98K — | $21.26 — | $21.55 — | $6.45B — | 46.36 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.57 — |
+0.58
|
$6.31B — | $292.63K — | $16.48 — | $16.59 — | $6.31B — | 17.45 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.61 — |
-0.23
|
$5.95B — | $23.33K — | $28.61 — | $28.79 — | $5.95B — | 21.67 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$32.80 — |
-0.17
|
$5.77B — | $26.22K — | $32.74 — | $32.92 — | $5.77B — | 30.65 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.67 — |
-1.26
|
$5.05B — | $34.64K — | $30.61 — | $30.91 — | $5.05B — | 0 | -$0.03 — | ||
|
Kilroy Realty
KRC
US
|
$39.18 — |
-0.36
|
$4.60B — | $28.40K — | $39.18 — | $39.75 — | $4.60B — | 21.40 | $1.83 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.93 — |
-1.94
|
$4.57B — | $183.74K — | $15.88 — | $16.09 — | $4.57B — | 0 | -$0.39 — | ||
|
Tanger
SKT
US
|
$39.53 — |
+0.79
|
$4.54B — | $562.57K — | $39.39 — | $40.01 — | $4.54B — | 37.29 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.08 — |
-0.04
|
$4.52B — | $21.18K — | $58.84 — | $59.23 — | $4.52B — | 18.23 | $3.24 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.18 — |
-0.35
|
$4.24B — | $52.39K — | $21.14 — | $21.25 — | $4.24B — | 32.58 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$17.15 — |
-1.07
|
$4.14B — | $106.12K — | $17.12 — | $17.28 — | $4.14B — | 85.75 | $0.20 — | ||
SL Green Realty
SLG
US
|
$52.35 — |
-2.08
|
$4.03B — | $66.14K — | $51.63 — | $52.83 — | $4.03B — | 0 | -$2.51 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.64 — |
0
|
$3.93B — | $56.02K — | $16.59 — | $16.69 — | $3.93B — | 22.79 | $0.73 — | ||
National Health Investors
NHI
US
|
$76.87 — |
-0.77
|
$3.73B — | $7.00K — | $76.56 — | $77.19 — | $3.73B — | 24.79 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$31.86 — |
-0.03
|
$3.58B — | $34.82K — | $31.65 — | $32.12 — | $3.58B — | 38.38 | $0.83 — | ||
The St. Joe Company
JOE
US
|
$61.22 — |
-0.18
|
$3.51B — | $6.37K — | $61.05 — | $62.05 — | $3.51B — | 31.72 | $1.93 — | ||
|
LXP Industrial Trust
LXP
US
|
$55.43 — |
-0.2
|
$3.27B — | $5.01K — | $55.40 — | $55.74 — | $3.27B — | 37.20 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.84 — |
-1.07
|
$3.24B — | $48.14K — | $13.80 — | $14.00 — | $3.24B — | 43.23 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.27 — |
-0.05
|
$3.08B — | $21.29K — | $21.24 — | $21.37 — | $3.08B — | 68.61 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$22.87 — |
-0.35
|
$3.04B — | $52.65K — | $22.70 — | $22.89 — | $3.04B — | 26.90 | $0.85 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.26 — |
+0.09
|
$2.91B — | $53.99K — | $17.20 — | $17.32 — | $2.91B — | 28.76 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.40 — |
-0.1
|
$2.90B — | $86.69K — | $14.34 — | $14.49 — | $2.90B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$13.01 — |
+0.39
|
$2.80B — | $3.87M — | $12.92 — | $13.08 — | $2.80B — | 6.13 | $2.12 — | ||
|
InvenTrust Properties
IVT
US
|
$35.66 — |
+0.3
|
$2.78B — | $17.57K — | $35.42 — | $35.66 — | $2.78B — | 25.46 | $1.40 — | ||
|
IHS Holding
IHS
US
|
$8.22 — |
+0.18
|
$2.77B — | $23.08K — | $8.22 — | $8.26 — | $2.77B — | 4.49 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.96 — |
-0.56
|
$2.74B — | $16.51K — | $24.86 — | $25.00 — | $2.74B — | 22.48 | $1.11 — | ||
|
Douglas Emmett
DEI
US
|
$12.49 — |
-0.24
|
$2.51B — | $27.63K — | $12.47 — | $12.63 — | $2.51B — | 0 | -$0.17 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.10 — |
+0.17
|
$2.48B — | $43.03K — | $12.02 — | $12.11 — | $2.48B — | 26.30 | $0.46 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.73 — |
-0.27
|
$2.12B — | $59.52K — | $18.67 — | $18.86 — | $2.12B — | 0 | -$0.79 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.38 — |
-0.09
|
$2.12B — | $23.58K — | $11.35 — | $11.42 — | $2.12B — | 103.45 | $0.11 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.09 — |
-0.29
|
$2.12B — | $224.00K — | $17.06 — | $17.20 — | $2.12B — | 6.86 | $2.49 — | ||
NETSTREIT
NTST
US
|
$21.55 — |
-0.58
|
$2.10B — | $36.17K — | $21.45 — | $21.61 — | $2.10B — | 179.54 | $0.12 — | ||
|
Getty Realty
GTY
US
|
$34.00 — |
-0.99
|
$2.06B — | $4.35K — | $34.00 — | $34.09 — | $2.06B — | 22.22 | $1.53 — | ||
|
Century Communities
CCS
US
|
$70.24 — |
+0.36
|
$2.02B — | $3.38K — | $69.51 — | $70.24 — | $2.02B — | 15.81 | $4.44 — | ||
LTC Properties
LTC
US
|
$39.10 — |
-0.46
|
$2.00B — | $28.03K — | $39.03 — | $39.27 — | $2.00B — | 15.33 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.33 — |
-0.1
|
$1.99B — | $17.22K — | $20.32 — | $20.46 — | $1.99B — | 29.04 | $0.70 — | ||
American Assets Trust
AAT
US
|
$25.46 — |
-0.18
|
$1.98B — | $9.33K — | $25.37 — | $25.46 — | $1.98B — | 84.88 | $0.30 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Global Net Lease
GNL
US
|
$9.12 — |
-0.92
|
$1.93B — | $163.32K — | $9.11 — | $9.30 — | $1.93B — | 0 | -$0.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$63.45 — |
+0.14
|
$1.84B — | $24.62K — | $63.10 — | $63.49 — | $1.84B — | 16.18 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.78 — |
+0.77
|
$1.80B — | $1.77M — | $11.66 — | $11.93 — | $1.80B — | 0 | -$0.02 — | ||
Empire State Realty Trust
ESRT
US
|
$5.68 — |
-0.09
|
$1.74B — | $44.80K — | $5.63 — | $5.70 — | $1.74B — | 27.07 | $0.21 — | ||
Ellington Financial
EFC
US
|
$13.49 — |
+0.15
|
$1.69B — | $58.03K — | $13.48 — | $13.56 — | $1.69B — | 8.32 | $1.62 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$52.62 — |
-0.03
|
$1.63B — | $6.73K — | $52.09 — | $53.17 — | $1.63B — | 9.48 | $5.55 — | ||
Forestar
FOR
US
|
$30.48 — |
-1.28
|
$1.55B — | $2.54K — | $30.48 — | $30.85 — | $1.55B — | 9.29 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.89 — |
+0.59
|
$1.49B — | $2.00K — | $28.25 — | $28.93 — | $1.49B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$275.00 — |
0
|
$1.40B — | $520.00 — | $274.74 — | $278.33 — | $1.40B — | 68.40 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.90 — |
-0.22
|
$1.38B — | $347.71K — | $6.88 — | $6.94 — | $1.38B — | 7.26 | $0.95 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}