$3.39T
시가 총액
$94.73B
총 거래량
BTC 60.45%     ETH 8.81%
지배력

국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $110.55
+1.21
$102.58B $2.77M $108.76 $110.63 $102.58B 27.56 $4.01
American Tower Corporation  AMT $213.38
+0.8
$99.89B $2.81M $211.49 $213.46 $99.89B 34.47 $6.19
Welltower  WELL $148.72
+1.25
$97.26B $1.8M $146.5 $148.72 $97.26B 84.98 $1.75
Simon Property  SPG $165.12
+1.28
$62.27B $941.12K $162.6 $165.43 $62.27B 26.33 $6.27
Digital Realty Trust  DLR $170.05
+1.35
$58.35B $857.28K $167.59 $170.06 $58.35B 161.95 $1.05
Cencora  COR $290.22
+1.68
$56.25B $1.36M $285.55 $290.52 $56.25B 33.55 $8.65
Public Storage  PSA $309.15
+1.37
$54.23B $705.51K $304.75 $309.15 $54.23B 30.66 $10.08
Realty Income  O $56.24
+1.52
$50.79B $6.47M $55.31 $56.34 $50.79B 51.12 $1.1
Crown Castle Inc.  CCI $102.32
+1.54
$44.56B $1.75M $100.79 $102.35 $44.56B 0 -$9.01
CBRE  CBRE $131.61
+1.03
$39.23B $1.32M $129.93 $131.75 $39.23B 40.37 $3.26
Public Storage  PSA-PH $22.8
+0.04
$36.78B $7.97K $22.68 $22.98 $36.78B 2.21 $10.29
VICI Properties  VICI $32.1
+1.49
$33.92B $5.67M $31.56 $32.14 $33.92B 12.83 $2.5
Extra Space Storage  EXR $151.76
+2.14
$33.62B $646.59K $148.53 $151.89 $33.62B 35.37 $4.29
Public Storage  PSA-PK $19.32
+0.36
$32.4B $11.98K $19.17 $19.32 $32.4B 1.87 $10.29
Iron Mountain Incorporated  IRM $100.61
+1.12
$29.68B $1.71M $98.9 $100.88 $29.68B 245.39 $0.41
AvalonBay Communities  AVB $208.1
+1.23
$29.63B $806.84K $204.98 $208.35 $29.63B 25.91 $8.03
Ventas  VTR $65.63
+1.23
$29.62B $4.81M $64.63 $65.81 $29.62B 198.87 $0.33
Equity Residential  EQR $71.56
+0.99
$28.02B $5.06M $70.68 $71.8 $28.02B 27.31 $2.62
Digital Realty Trust, Inc.  DLR-PK $23.14
+1.8
$24.04B $34.97K $22.73 $23.17 $24.04B 4.78 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.35
+0.09
$22.89B $6.89K $21.33 $21.4 $22.89B 4.41 $4.83
KE  BEKE $19.23
+0.37
$22.68B $8.14M $18.9 $19.4 $22.68B 40.06 $0.48
Invitation Homes  INVH $34.42
+1.15
$21.1B $7.34M $33.97 $34.49 $21.1B 44.12 $0.78
Essex Property Trust  ESS $288.71
+1.15
$19.94B $417.04K $283.21 $288.91 $19.94B 27.62 $10.45
Mid-America Apartment Communities  MAA $163.2
+1.43
$19.6B $1.66M $160.35 $163.62 $19.6B 33.92 $4.81
Weyerhaeuser Company  WY $26.72
+0.94
$19.38B $1.58M $26.3 $26.75 $19.38B 54.53 $0.49
Sun Communities  SUI $123.27
+1.7
$16.39B $576.35K $119.29 $123.5 $16.39B 148.51 $0.83
American Homes 4 Rent  AMH $38.73
+1.15
$16.33B $1.62M $38.27 $38.77 $16.33B 35.86 $1.08
UDR  UDR $42.42
+1.24
$15.99B $2.25M $41.76 $42.44 $15.99B 117.83 $0.36
Kimco Realty  KIM $21.69
+1.4
$14.67B $2.86M $21.31 $21.7 $14.67B 28.53 $0.76
W. P. Carey  WPC $61.86
+1
$13.55B $1.14M $61.17 $61.9 $13.55B 31.88 $1.94
Annaly Capital Management, Inc.  NLY-PG $24.81
-0.03
$13.47B $13.35K $24.7 $24.88 $13.47B 14.03 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.77
-0.04
$13.44B $35.69K $25.75 $25.8 $13.44B 14.57 $1.77
Equity LifeStyle Properties  ELS $64.86
+1.63
$12.99B $856.88K $63.85 $64.91 $12.99B 33.43 $1.94
Camden Property Trust  CPT $119.63
+1.39
$12.78B $1.9M $117.77 $119.88 $12.78B 109.75 $1.09
Alexandria Real Estate Equities  ARE $72.85
+1.8
$12.6B $1.6M $71.28 $72.88 $12.6B 95.85 $0.76
Healthpeak Properties, Inc.  DOC $17.73
+2.43
$12.32B $7.6M $17.31 $17.73 $12.32B 43.24 $0.41
Annaly Capital Management  NLY $19.87
+0.81
$12.02B $4.13M $19.71 $19.93 $12.02B 21.59 $0.92
BXP  BXP $67.84
+1.28
$11.99B $1.1M $66.52 $67.94 $11.99B 0 -$0.03
Jones Lang LaSalle Incorporated  JLL $235.94
+0.17
$11.2B $400.5K $233.21 $239.86 $11.2B 21.31 $11.07
Omega Healthcare Investors  OHI $37.03
+1.87
$11.02B $1.87M $36.23 $37.05 $11.02B 22.99 $1.61
CubeSmart  CUBE $43.68
+2.37
$10.01B $1.75M $42.61 $43.7 $10.01B 25.84 $1.69
Vornado Realty Trust  VNO-PL $17.82
-1
$9.85B $12.94K $17.74 $17.98 $9.85B 27.67 $0.64
Vornado Realty Trust  VNO-PM $17.31
-1.06
$9.75B $4.9K $17.26 $17.6 $9.75B 26.88 $0.64
EastGroup Properties  EGP $173.08
+1.35
$9.09B $314.53K $170.54 $173.26 $9.09B 37.70 $4.59
Rexford Industrial Realty  REXR $35.72
+0.9
$8.77B $2.03M $35.21 $35.77 $8.77B 29.04 $1.23
American Homes 4 Rent  AMH-PH $25.02
+0.28
$8.6B $5.38K $24.71 $25.13 $8.6B 51.90 $0.48
Federal Realty Investment Trust  FRT $97.95
+1.28
$8.51B $848.81K $96.41 $98 $8.51B 28.14 $3.48
American Homes 4 Rent  AMH-PG $23.97
+1.04
$8.29B $9.79K $23.62 $23.97 $8.29B 49.73 $0.48
Vornado Realty Trust  VNO $39.63
+0.43
$8.27B $830.06K $39.26 $39.73 $8.27B 76.21 $0.52
Agree Realty  ADC $74.92
+1.35
$8.27B $864.31K $73.73 $74.92 $8.27B 42.32 $1.77
Federal Realty Investment Trust  FRT-PC $20.34
-0.63
$8.26B $4.14K $20.32 $20.52 $8.26B 6.19 $3.29
Brixmor Property  BRX $26.58
+1.64
$8.14B $1.45M $26.11 $26.59 $8.14B 25.31 $1.05
NNN REIT  NNN $42
+1.25
$7.89B $776.49K $41.45 $42.03 $7.89B 19.62 $2.14
Starwood Property Trust  STWD $20.27
+0.65
$7.08B $2.01M $20.12 $20.31 $7.08B 21.56 $0.94
First Industrial Realty Trust  FR $51.12
+0.43
$6.98B $1.21M $50.69 $51.18 $6.98B 25.43 $2.01
STAG Industrial  STAG $35.86
+1.07
$6.84B $1.45M $35.39 $35.88 $6.84B 26.96 $1.33
Kimco Realty Corporation  KIM-PM $20.41
+0.05
$6.7B $8.25K $20.29 $20.41 $6.7B 12.39 $1.65
Kimco Realty Corporation  KIM-PL $19.94
-0.05
$6.51B $8.93K $19.86 $20.02 $6.51B 12.11 $1.65
SL Green Realty Corp.  SLG-PI $22.24
+0.25
$6.46B $3.58K $22.19 $22.28 $6.46B 3.28 $6.77
Essential Properties Realty Trust  EPRT $32.27
+0.81
$6.39B $1.24M $31.95 $32.35 $6.39B 27.81 $1.16
Terreno Realty  TRNO $58.62
+0.53
$6.03B $635.43K $58.01 $58.69 $6.03B 29.45 $1.99
Ryman Hospitality Properties  RHP $99.01
+0.91
$5.94B $687.89K $97.41 $99.14 $5.94B 21.02 $4.71
CareTrust REIT  CTRE $29.18
+1.89
$5.59B $1.11M $28.65 $29.29 $5.59B 31.37 $0.93
National Storage Affiliates Trust  NSA $36.72
+3.61
$5.41B $980.47K $35.48 $36.93 $5.41B 60.19 $0.61
Healthcare Realty Trust Incorporated  HR $15.01
+1.49
$5.33B $2.72M $14.75 $15.05 $5.33B 0 -$1.12
Kite Realty Group Trust  KRG $23.17
+1.27
$5.21B $1.19M $22.77 $23.18 $5.21B 331.00 $0.07
Americold Realty Trust, Inc.  COLD $18.2
+1.11
$5.2B $3.76M $17.85 $18.25 $5.2B 0 -$0.42
Cousins Properties Incorporated  CUZ $28.66
+0.53
$4.81B $1.87M $28.45 $28.77 $4.81B 86.84 $0.33
EPR Properties  EPR-PG $20.24
+0.7
$4.77B $3.26K $19.76 $20.29 $4.77B 13.36 $1.51
Independence Realty Trust  IRT $19.59
+1.93
$4.7B $2.53M $19.21 $19.6 $4.7B 150.69 $0.13
SL Green Realty  SLG $58.82
+1.4
$4.47B $814.12K $57.72 $59.25 $4.47B 0 -$0.42
The Macerich Company  MAC $16.03
+1.01
$4.25B $1.71M $15.87 $16.13 $4.25B 0 -$0.49
EPR Properties  EPR $54.16
+0.86
$4.12B $691.95K $53.36 $54.21 $4.12B 33.22 $1.63
Kilroy Realty  KRC $32.85
+1.08
$3.92B $1.01M $32.15 $32.99 $3.92B 19.55 $1.68
Rexford Industrial Realty, Inc.  REXR-PB $23.23
+1.35
$3.92B $631 $23.23 $23.23 $3.92B 26.24 $0.89
Rayonier  RYN $24.18
+0.71
$3.82B $855.33K $24 $24.22 $3.82B 10.15 $2.38
Two Harbors Investment Corp.  TWO-PC $24.28
+1.17
$3.66B $24.57K $23.88 $24.29 $3.66B 6.64 $3.65
Tanger  SKT $31.21
+2.06
$3.53B $737.11K $30.65 $31.25 $3.53B 36.71 $0.85
National Health Investors  NHI $75.17
+0.74
$3.51B $289.39K $74.43 $75.45 $3.51B 23.78 $3.16
HA Sustainable Infrastructure Capital  HASI $28.53
+0.63
$3.5B $1.09M $28.2 $28.74 $3.5B 26.41 $1.08
Chimera Investment Corporation  CIM-PB $25
-0.2
$3.47B $23.61K $25 $25.08 $3.47B 34.10 $0.73
Chimera Investment Corporation  CIM-PD $24.76
-0.15
$3.47B $10.58K $24.73 $24.8 $3.47B 33.78 $0.73
Highwoods Properties  HIW $30.85
+1.18
$3.39B $683.47K $30.43 $30.96 $3.39B 19.28 $1.6
Blackstone Mortgage Trust  BXMT $19.63
+0.2
$3.37B $1.09M $19.52 $19.7 $3.37B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.79
+0.27
$3.24B $19.46K $22.6 $22.86 $3.24B 31.09 $0.73
Broadstone Net Lease  BNL $16.15
0
$3.19B $1.87M $16.08 $16.25 $3.19B 26.91 $0.6
Chimera Investment Corporation  CIM-PA $22.32
+0.04
$3.09B $11.54K $22.19 $22.44 $3.09B 30.45 $0.73
Medical Properties Trust  MPW $5.07
+1.2
$3.05B $6.41M $5 $5.09 $3.05B 0 -$2.76
Douglas Emmett  DEI $14.93
-0.27
$3.03B $2.08M $14.69 $15.03 $3.03B 46.65 $0.32
Granite Real Estate Investment Trust  GRP-UN $47.92
-0.44
$2.97B $7.47K $47.67 $47.92 $2.97B 13.27 $3.61
Apple Hospitality REIT  APLE $12.2
+1.58
$2.9B $2.24M $11.97 $12.21 $2.9B 15.25 $0.8
Acadia Realty Trust  AKR $20.29
+0.95
$2.8B $881.48K $20.02 $20.3 $2.8B 119.35 $0.17
RLJ Lodging Trust  RLJ-PA $24.42
+0.59
$2.8B $20.39K $24.24 $24.45 $2.8B 0 -$1.63
Four Corners Property Trust  FCPT $27.57
+0.8
$2.77B $612.46K $27.25 $27.6 $2.77B 25.76 $1.07
OUTFRONT Media Inc.  OUT $16.49
+0.73
$2.76B $1.05M $16.14 $16.54 $2.76B 10.37 $1.59
MFA Financial, Inc.  MFA-PB $21.28
+0.52
$2.75B $14.96K $21.2 $21.7 $2.75B 18.34 $1.16
The St. Joe Company  JOE $46.69
+0.84
$2.72B $273.4K $46.03 $46.8 $2.72B 35.10 $1.33
Pebblebrook Hotel Trust  PEB-PF $18.26
-0.49
$2.69B $2.8K $18.06 $18.26 $2.69B 0 -$1.67
Urban Edge Properties  UE $18.98
+1.28
$2.56B $736.2K $18.7 $19 $2.56B 29.19 $0.65
LXP Industrial Trust  LXP $8.4
+0.6
$2.49B $1.85M $8.33 $8.43 $2.49B 41.99 $0.2
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.