국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (331)
부동산 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.55 — |
+1.21
|
$102.58B — | $2.77M — | $108.76 — | $110.63 — | $102.58B — | 27.56 | $4.01 — | |
| American Tower Corporation AMT | $213.38 — |
+0.8
|
$99.89B — | $2.81M — | $211.49 — | $213.46 — | $99.89B — | 34.47 | $6.19 — | |
| Welltower WELL | $148.72 — |
+1.25
|
$97.26B — | $1.8M — | $146.5 — | $148.72 — | $97.26B — | 84.98 | $1.75 — | |
| Simon Property SPG | $165.12 — |
+1.28
|
$62.27B — | $941.12K — | $162.6 — | $165.43 — | $62.27B — | 26.33 | $6.27 — | |
| Digital Realty Trust DLR | $170.05 — |
+1.35
|
$58.35B — | $857.28K — | $167.59 — | $170.06 — | $58.35B — | 161.95 | $1.05 — | |
| Cencora COR | $290.22 — |
+1.68
|
$56.25B — | $1.36M — | $285.55 — | $290.52 — | $56.25B — | 33.55 | $8.65 — | |
| Public Storage PSA | $309.15 — |
+1.37
|
$54.23B — | $705.51K — | $304.75 — | $309.15 — | $54.23B — | 30.66 | $10.08 — | |
| Realty Income O | $56.24 — |
+1.52
|
$50.79B — | $6.47M — | $55.31 — | $56.34 — | $50.79B — | 51.12 | $1.1 — | |
| Crown Castle Inc. CCI | $102.32 — |
+1.54
|
$44.56B — | $1.75M — | $100.79 — | $102.35 — | $44.56B — | 0 | -$9.01 — | |
| CBRE CBRE | $131.61 — |
+1.03
|
$39.23B — | $1.32M — | $129.93 — | $131.75 — | $39.23B — | 40.37 | $3.26 — | |
| Public Storage PSA-PH | $22.8 — |
+0.04
|
$36.78B — | $7.97K — | $22.68 — | $22.98 — | $36.78B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $32.1 — |
+1.49
|
$33.92B — | $5.67M — | $31.56 — | $32.14 — | $33.92B — | 12.83 | $2.5 — | |
| Extra Space Storage EXR | $151.76 — |
+2.14
|
$33.62B — | $646.59K — | $148.53 — | $151.89 — | $33.62B — | 35.37 | $4.29 — | |
| Public Storage PSA-PK | $19.32 — |
+0.36
|
$32.4B — | $11.98K — | $19.17 — | $19.32 — | $32.4B — | 1.87 | $10.29 — | |
| Iron Mountain Incorporated IRM | $100.61 — |
+1.12
|
$29.68B — | $1.71M — | $98.9 — | $100.88 — | $29.68B — | 245.39 | $0.41 — | |
| AvalonBay Communities AVB | $208.1 — |
+1.23
|
$29.63B — | $806.84K — | $204.98 — | $208.35 — | $29.63B — | 25.91 | $8.03 — | |
| Ventas VTR | $65.63 — |
+1.23
|
$29.62B — | $4.81M — | $64.63 — | $65.81 — | $29.62B — | 198.87 | $0.33 — | |
| Equity Residential EQR | $71.56 — |
+0.99
|
$28.02B — | $5.06M — | $70.68 — | $71.8 — | $28.02B — | 27.31 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.14 — |
+1.8
|
$24.04B — | $34.97K — | $22.73 — | $23.17 — | $24.04B — | 4.78 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.35 — |
+0.09
|
$22.89B — | $6.89K — | $21.33 — | $21.4 — | $22.89B — | 4.41 | $4.83 — | |
| KE BEKE | $19.23 — |
+0.37
|
$22.68B — | $8.14M — | $18.9 — | $19.4 — | $22.68B — | 40.06 | $0.48 — | |
| Invitation Homes INVH | $34.42 — |
+1.15
|
$21.1B — | $7.34M — | $33.97 — | $34.49 — | $21.1B — | 44.12 | $0.78 — | |
| Essex Property Trust ESS | $288.71 — |
+1.15
|
$19.94B — | $417.04K — | $283.21 — | $288.91 — | $19.94B — | 27.62 | $10.45 — | |
| Mid-America Apartment Communities MAA | $163.2 — |
+1.43
|
$19.6B — | $1.66M — | $160.35 — | $163.62 — | $19.6B — | 33.92 | $4.81 — | |
| Weyerhaeuser Company WY | $26.72 — |
+0.94
|
$19.38B — | $1.58M — | $26.3 — | $26.75 — | $19.38B — | 54.53 | $0.49 — | |
| Sun Communities SUI | $123.27 — |
+1.7
|
$16.39B — | $576.35K — | $119.29 — | $123.5 — | $16.39B — | 148.51 | $0.83 — | |
| American Homes 4 Rent AMH | $38.73 — |
+1.15
|
$16.33B — | $1.62M — | $38.27 — | $38.77 — | $16.33B — | 35.86 | $1.08 — | |
| UDR UDR | $42.42 — |
+1.24
|
$15.99B — | $2.25M — | $41.76 — | $42.44 — | $15.99B — | 117.83 | $0.36 — | |
| Kimco Realty KIM | $21.69 — |
+1.4
|
$14.67B — | $2.86M — | $21.31 — | $21.7 — | $14.67B — | 28.53 | $0.76 — | |
| W. P. Carey WPC | $61.86 — |
+1
|
$13.55B — | $1.14M — | $61.17 — | $61.9 — | $13.55B — | 31.88 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.81 — |
-0.03
|
$13.47B — | $13.35K — | $24.7 — | $24.88 — | $13.47B — | 14.03 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.77 — |
-0.04
|
$13.44B — | $35.69K — | $25.75 — | $25.8 — | $13.44B — | 14.57 | $1.77 — | |
| Equity LifeStyle Properties ELS | $64.86 — |
+1.63
|
$12.99B — | $856.88K — | $63.85 — | $64.91 — | $12.99B — | 33.43 | $1.94 — | |
| Camden Property Trust CPT | $119.63 — |
+1.39
|
$12.78B — | $1.9M — | $117.77 — | $119.88 — | $12.78B — | 109.75 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $72.85 — |
+1.8
|
$12.6B — | $1.6M — | $71.28 — | $72.88 — | $12.6B — | 95.85 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.73 — |
+2.43
|
$12.32B — | $7.6M — | $17.31 — | $17.73 — | $12.32B — | 43.24 | $0.41 — | |
| Annaly Capital Management NLY | $19.87 — |
+0.81
|
$12.02B — | $4.13M — | $19.71 — | $19.93 — | $12.02B — | 21.59 | $0.92 — | |
| BXP BXP | $67.84 — |
+1.28
|
$11.99B — | $1.1M — | $66.52 — | $67.94 — | $11.99B — | 0 | -$0.03 — | |
| Jones Lang LaSalle Incorporated JLL | $235.94 — |
+0.17
|
$11.2B — | $400.5K — | $233.21 — | $239.86 — | $11.2B — | 21.31 | $11.07 — | |
| Omega Healthcare Investors OHI | $37.03 — |
+1.87
|
$11.02B — | $1.87M — | $36.23 — | $37.05 — | $11.02B — | 22.99 | $1.61 — | |
| CubeSmart CUBE | $43.68 — |
+2.37
|
$10.01B — | $1.75M — | $42.61 — | $43.7 — | $10.01B — | 25.84 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.82 — |
-1
|
$9.85B — | $12.94K — | $17.74 — | $17.98 — | $9.85B — | 27.67 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.31 — |
-1.06
|
$9.75B — | $4.9K — | $17.26 — | $17.6 — | $9.75B — | 26.88 | $0.64 — | |
| EastGroup Properties EGP | $173.08 — |
+1.35
|
$9.09B — | $314.53K — | $170.54 — | $173.26 — | $9.09B — | 37.70 | $4.59 — | |
| Rexford Industrial Realty REXR | $35.72 — |
+0.9
|
$8.77B — | $2.03M — | $35.21 — | $35.77 — | $8.77B — | 29.04 | $1.23 — | |
| American Homes 4 Rent AMH-PH | $25.02 — |
+0.28
|
$8.6B — | $5.38K — | $24.71 — | $25.13 — | $8.6B — | 51.90 | $0.48 — | |
| Federal Realty Investment Trust FRT | $97.95 — |
+1.28
|
$8.51B — | $848.81K — | $96.41 — | $98 — | $8.51B — | 28.14 | $3.48 — | |
| American Homes 4 Rent AMH-PG | $23.97 — |
+1.04
|
$8.29B — | $9.79K — | $23.62 — | $23.97 — | $8.29B — | 49.73 | $0.48 — | |
| Vornado Realty Trust VNO | $39.63 — |
+0.43
|
$8.27B — | $830.06K — | $39.26 — | $39.73 — | $8.27B — | 76.21 | $0.52 — | |
| Agree Realty ADC | $74.92 — |
+1.35
|
$8.27B — | $864.31K — | $73.73 — | $74.92 — | $8.27B — | 42.32 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.34 — |
-0.63
|
$8.26B — | $4.14K — | $20.32 — | $20.52 — | $8.26B — | 6.19 | $3.29 — | |
| Brixmor Property BRX | $26.58 — |
+1.64
|
$8.14B — | $1.45M — | $26.11 — | $26.59 — | $8.14B — | 25.31 | $1.05 — | |
| NNN REIT NNN | $42 — |
+1.25
|
$7.89B — | $776.49K — | $41.45 — | $42.03 — | $7.89B — | 19.62 | $2.14 — | |
| Starwood Property Trust STWD | $20.27 — |
+0.65
|
$7.08B — | $2.01M — | $20.12 — | $20.31 — | $7.08B — | 21.56 | $0.94 — | |
| First Industrial Realty Trust FR | $51.12 — |
+0.43
|
$6.98B — | $1.21M — | $50.69 — | $51.18 — | $6.98B — | 25.43 | $2.01 — | |
| STAG Industrial STAG | $35.86 — |
+1.07
|
$6.84B — | $1.45M — | $35.39 — | $35.88 — | $6.84B — | 26.96 | $1.33 — | |
| Kimco Realty Corporation KIM-PM | $20.41 — |
+0.05
|
$6.7B — | $8.25K — | $20.29 — | $20.41 — | $6.7B — | 12.39 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.94 — |
-0.05
|
$6.51B — | $8.93K — | $19.86 — | $20.02 — | $6.51B — | 12.11 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $22.24 — |
+0.25
|
$6.46B — | $3.58K — | $22.19 — | $22.28 — | $6.46B — | 3.28 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $32.27 — |
+0.81
|
$6.39B — | $1.24M — | $31.95 — | $32.35 — | $6.39B — | 27.81 | $1.16 — | |
| Terreno Realty TRNO | $58.62 — |
+0.53
|
$6.03B — | $635.43K — | $58.01 — | $58.69 — | $6.03B — | 29.45 | $1.99 — | |
| Ryman Hospitality Properties RHP | $99.01 — |
+0.91
|
$5.94B — | $687.89K — | $97.41 — | $99.14 — | $5.94B — | 21.02 | $4.71 — | |
| CareTrust REIT CTRE | $29.18 — |
+1.89
|
$5.59B — | $1.11M — | $28.65 — | $29.29 — | $5.59B — | 31.37 | $0.93 — | |
| National Storage Affiliates Trust NSA | $36.72 — |
+3.61
|
$5.41B — | $980.47K — | $35.48 — | $36.93 — | $5.41B — | 60.19 | $0.61 — | |
| Healthcare Realty Trust Incorporated HR | $15.01 — |
+1.49
|
$5.33B — | $2.72M — | $14.75 — | $15.05 — | $5.33B — | 0 | -$1.12 — | |
| Kite Realty Group Trust KRG | $23.17 — |
+1.27
|
$5.21B — | $1.19M — | $22.77 — | $23.18 — | $5.21B — | 331.00 | $0.07 — | |
| Americold Realty Trust, Inc. COLD | $18.2 — |
+1.11
|
$5.2B — | $3.76M — | $17.85 — | $18.25 — | $5.2B — | 0 | -$0.42 — | |
| Cousins Properties Incorporated CUZ | $28.66 — |
+0.53
|
$4.81B — | $1.87M — | $28.45 — | $28.77 — | $4.81B — | 86.84 | $0.33 — | |
| EPR Properties EPR-PG | $20.24 — |
+0.7
|
$4.77B — | $3.26K — | $19.76 — | $20.29 — | $4.77B — | 13.36 | $1.51 — | |
| Independence Realty Trust IRT | $19.59 — |
+1.93
|
$4.7B — | $2.53M — | $19.21 — | $19.6 — | $4.7B — | 150.69 | $0.13 — | |
| SL Green Realty SLG | $58.82 — |
+1.4
|
$4.47B — | $814.12K — | $57.72 — | $59.25 — | $4.47B — | 0 | -$0.42 — | |
| The Macerich Company MAC | $16.03 — |
+1.01
|
$4.25B — | $1.71M — | $15.87 — | $16.13 — | $4.25B — | 0 | -$0.49 — | |
| EPR Properties EPR | $54.16 — |
+0.86
|
$4.12B — | $691.95K — | $53.36 — | $54.21 — | $4.12B — | 33.22 | $1.63 — | |
| Kilroy Realty KRC | $32.85 — |
+1.08
|
$3.92B — | $1.01M — | $32.15 — | $32.99 — | $3.92B — | 19.55 | $1.68 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.23 — |
+1.35
|
$3.92B — | $631 — | $23.23 — | $23.23 — | $3.92B — | 26.24 | $0.89 — | |
| Rayonier RYN | $24.18 — |
+0.71
|
$3.82B — | $855.33K — | $24 — | $24.22 — | $3.82B — | 10.15 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $24.28 — |
+1.17
|
$3.66B — | $24.57K — | $23.88 — | $24.29 — | $3.66B — | 6.64 | $3.65 — | |
| Tanger SKT | $31.21 — |
+2.06
|
$3.53B — | $737.11K — | $30.65 — | $31.25 — | $3.53B — | 36.71 | $0.85 — | |
| National Health Investors NHI | $75.17 — |
+0.74
|
$3.51B — | $289.39K — | $74.43 — | $75.45 — | $3.51B — | 23.78 | $3.16 — | |
| HA Sustainable Infrastructure Capital HASI | $28.53 — |
+0.63
|
$3.5B — | $1.09M — | $28.2 — | $28.74 — | $3.5B — | 26.41 | $1.08 — | |
| Chimera Investment Corporation CIM-PB | $25 — |
-0.2
|
$3.47B — | $23.61K — | $25 — | $25.08 — | $3.47B — | 34.10 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.76 — |
-0.15
|
$3.47B — | $10.58K — | $24.73 — | $24.8 — | $3.47B — | 33.78 | $0.73 — | |
| Highwoods Properties HIW | $30.85 — |
+1.18
|
$3.39B — | $683.47K — | $30.43 — | $30.96 — | $3.39B — | 19.28 | $1.6 — | |
| Blackstone Mortgage Trust BXMT | $19.63 — |
+0.2
|
$3.37B — | $1.09M — | $19.52 — | $19.7 — | $3.37B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.79 — |
+0.27
|
$3.24B — | $19.46K — | $22.6 — | $22.86 — | $3.24B — | 31.09 | $0.73 — | |
| Broadstone Net Lease BNL | $16.15 — |
0
|
$3.19B — | $1.87M — | $16.08 — | $16.25 — | $3.19B — | 26.91 | $0.6 — | |
| Chimera Investment Corporation CIM-PA | $22.32 — |
+0.04
|
$3.09B — | $11.54K — | $22.19 — | $22.44 — | $3.09B — | 30.45 | $0.73 — | |
| Medical Properties Trust MPW | $5.07 — |
+1.2
|
$3.05B — | $6.41M — | $5 — | $5.09 — | $3.05B — | 0 | -$2.76 — | |
| Douglas Emmett DEI | $14.93 — |
-0.27
|
$3.03B — | $2.08M — | $14.69 — | $15.03 — | $3.03B — | 46.65 | $0.32 — | |
| Granite Real Estate Investment Trust GRP-UN | $47.92 — |
-0.44
|
$2.97B — | $7.47K — | $47.67 — | $47.92 — | $2.97B — | 13.27 | $3.61 — | |
| Apple Hospitality REIT APLE | $12.2 — |
+1.58
|
$2.9B — | $2.24M — | $11.97 — | $12.21 — | $2.9B — | 15.25 | $0.8 — | |
| Acadia Realty Trust AKR | $20.29 — |
+0.95
|
$2.8B — | $881.48K — | $20.02 — | $20.3 — | $2.8B — | 119.35 | $0.17 — | |
| RLJ Lodging Trust RLJ-PA | $24.42 — |
+0.59
|
$2.8B — | $20.39K — | $24.24 — | $24.45 — | $2.8B — | 0 | -$1.63 — | |
| Four Corners Property Trust FCPT | $27.57 — |
+0.8
|
$2.77B — | $612.46K — | $27.25 — | $27.6 — | $2.77B — | 25.76 | $1.07 — | |
| OUTFRONT Media Inc. OUT | $16.49 — |
+0.73
|
$2.76B — | $1.05M — | $16.14 — | $16.54 — | $2.76B — | 10.37 | $1.59 — | |
| MFA Financial, Inc. MFA-PB | $21.28 — |
+0.52
|
$2.75B — | $14.96K — | $21.2 — | $21.7 — | $2.75B — | 18.34 | $1.16 — | |
| The St. Joe Company JOE | $46.69 — |
+0.84
|
$2.72B — | $273.4K — | $46.03 — | $46.8 — | $2.72B — | 35.10 | $1.33 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.26 — |
-0.49
|
$2.69B — | $2.8K — | $18.06 — | $18.26 — | $2.69B — | 0 | -$1.67 — | |
| Urban Edge Properties UE | $18.98 — |
+1.28
|
$2.56B — | $736.2K — | $18.7 — | $19 — | $2.56B — | 29.19 | $0.65 — | |
| LXP Industrial Trust LXP | $8.4 — |
+0.6
|
$2.49B — | $1.85M — | $8.33 — | $8.43 — | $2.49B — | 41.99 | $0.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}