결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (335)
부동산 (335)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Urban Edge Properties UE | $18.99 — |
-0.52
|
$2.58B — | $334.99K — | $18.86 — | $19.15 — | $2.58B — | 21.33 | $0.89 — | ||
| Four Corners Property Trust FCPT | $24.21 — |
+0.37
|
$2.57B — | $342.44K — | $23.87 — | $24.48 — | $2.57B — | 22.41 | $1.08 — | ||
| Douglas Emmett DEI | $11.87 — |
+0.94
|
$2.39B — | $1.70M — | $11.70 — | $11.94 — | $2.39B — | 98.91 | $0.12 — | ||
| Seritage Growth Properties SRG-PA | $23.68 — |
-0.29
|
$2.30B — | $18.22K — | $23.68 — | $23.99 — | $2.30B — | 0 | -$1.78 — | ||
| National Storage Affiliates Trust NSA-PA | $21.73 — |
-1.9
|
$2.19B — | $7.25K — | $21.73 — | $22.18 — | $2.19B — | 21.11 | $1.03 — | ||
| InvenTrust Properties IVT | $28.13 — |
+0.14
|
$2.18B — | $331.78K — | $27.82 — | $28.31 — | $2.18B — | 18.50 | $1.52 — | ||
| Empire State Realty Trust ESRT | $7.16 — |
-0.69
|
$2.14B — | $576.19K — | $7.06 — | $7.21 — | $2.14B — | 35.79 | $0.20 — | ||
| Park Hotels & Resorts PK | $10.45 — |
-0.1
|
$2.09B — | $3.04M — | $10.24 — | $10.46 — | $2.09B — | 0 | -$0.08 — | ||
| Monmouth Real Estate Inv MNR | $12.04 — |
+0.84
|
$2.03B — | $324.51K — | $11.77 — | $12.11 — | $2.03B — | 12.80 | $0.94 — | ||
| Dynex Capital DX | $13.59 — |
-0.44
|
$2.00B — | $3.21M — | $13.50 — | $13.69 — | $2.00B — | 7.72 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.68 — |
+0.41
|
$2.00B — | $12.38K — | $24.57 — | $24.77 — | $2.00B — | 0 | -$11.58 — | ||
| Arbor Realty Trust ABR | $8.79 — |
+0.11
|
$1.92B — | $3.58M — | $8.71 — | $8.90 — | $1.92B — | 11.12 | $0.79 — | ||
| Empire State Realty OP, L.P ESBA | $6.94 — |
-0.43
|
$1.92B — | $763.00 — | $6.85 — | $6.94 — | $1.92B — | 34.70 | $0.20 — | ||
| DigitalBridge DBRG | $9.60 — |
-1.64
|
$1.90B — | $3.26M — | $9.30 — | $9.70 — | $1.90B — | 80.00 | $0.12 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.69 — |
+0.85
|
$1.87B — | $3.31M — | $16.48 — | $16.78 — | $1.87B — | 87.84 | $0.19 — | ||
| DiamondRock Hospitality Company DRH | $8.97 — |
0
|
$1.83B — | $3.04M — | $8.88 — | $9.04 — | $1.83B — | 34.50 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.49 — |
+0.64
|
$1.80B — | $852.88K — | $9.34 — | $9.49 — | $1.80B — | 474.50 | $0.02 — | ||
| Global Net Lease GNL | $7.94 — |
-0.38
|
$1.75B — | $757.16K — | $7.83 — | $7.98 — | $1.75B — | 0 | -$1.26 — | ||
| Century Communities CCS | $58.60 — |
-0.56
|
$1.73B — | $226.04K — | $58.01 — | $59.91 — | $1.73B — | 8.54 | $6.86 — | ||
| LTC Properties LTC | $36.07 — |
+0.7
|
$1.72B — | $372.11K — | $35.57 — | $36.11 — | $1.72B — | 50.09 | $0.72 — | ||
| Veris Residential VRE | $15.13 — |
+1.41
|
$1.65B — | $310.28K — | $14.79 — | $15.14 — | $1.65B — | 24.01 | $0.63 — | ||
| Getty Realty GTY | $28.00 — |
+0.5
|
$1.62B — | $340.02K — | $27.50 — | $28.11 — | $1.62B — | 21.87 | $1.28 — | ||
| NexPoint Residential Trust NXRT | $31.56 — |
+0.73
|
$1.61B — | $96.60K — | $30.91 — | $31.67 — | $1.61B — | 0 | -$1.92 — | ||
| Hudson Pacific Properties HPP | $2.08 — |
+1.46
|
$1.58B — | $7.26M — | $1.99 — | $2.10 — | $1.58B — | 0 | -$2.29 — | ||
| Paramount PGRE | $6.55 — |
0
|
$1.56B — | $797.66K — | $6.55 — | $6.56 — | $1.56B — | 0 | -$0.44 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.20 — |
-0.08
|
$1.55B — | $2.19K — | $24.20 — | $24.21 — | $1.55B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.26 — |
+0.04
|
$1.54B — | $1.78K — | $24.26 — | $24.30 — | $1.54B — | 0 | -$0.73 — | ||
| NETSTREIT NTST | $18.31 — |
+1.33
|
$1.53B — | $1.09M — | $17.90 — | $18.38 — | $1.53B — | 0 | $0.00 — | ||
| American Assets Trust AAT | $19.33 — |
+0.89
|
$1.48B — | $252.83K — | $18.92 — | $19.34 — | $1.48B — | 18.95 | $1.02 — | ||
| Global Net Lease, Inc. GNL-PA | $22.80 — |
+0.8
|
$1.48B — | $5.44K — | $22.61 — | $23.02 — | $1.48B — | 0 | -$0.14 — | ||
| Ellington Financial EFC | $13.74 — |
+0.73
|
$1.47B — | $813.37K — | $13.54 — | $13.80 — | $1.47B — | 10.40 | $1.32 — | ||
| Innovative Industrial Properties IIPR | $48.43 — |
-3.31
|
$1.40B — | $275.24K — | $48.30 — | $49.48 — | $1.40B — | 11.44 | $4.23 — | ||
| Xenia Hotels & Resorts XHR | $14.06 — |
+1.66
|
$1.39B — | $831.44K — | $13.74 — | $14.07 — | $1.39B — | 25.10 | $0.56 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.88 — |
-0.2
|
$1.38B — | $476.57K — | $9.77 — | $9.89 — | $1.38B — | 11.22 | $0.88 — | ||
| Ladder Capital Corp LADR | $10.70 — |
+0.19
|
$1.36B — | $471.03K — | $10.58 — | $10.72 — | $1.36B — | 16.98 | $0.63 — | ||
| Kennedy-Wilson KW | $9.63 — |
+0.1
|
$1.33B — | $812.52K — | $9.59 — | $9.69 — | $1.33B — | 0 | -$0.27 — | ||
| UMH Properties UMH | $15.11 — |
-0.46
|
$1.29B — | $599.54K — | $14.98 — | $15.25 — | $1.29B — | 188.87 | $0.08 — | ||
| Pebblebrook Hotel Trust PEB | $11.09 — |
-0.09
|
$1.26B — | $1.31M — | $10.97 — | $11.16 — | $1.26B — | 0 | -$1.18 — | ||
| Forestar FOR | $24.42 — |
-0.25
|
$1.24B — | $70.90K — | $24.05 — | $25.34 — | $1.24B — | 7.42 | $3.29 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.98 — |
+2.3
|
$1.24B — | $162.48K — | $15.29 — | $16.15 — | $1.24B — | 3.63 | $4.40 — | ||
| Orchid Island Capital ORC | $7.24 — |
-0.69
|
$1.22B — | $5.26M — | $7.22 — | $7.34 — | $1.22B — | 13.92 | $0.52 — | ||
| Alexander & Baldwin ALEX | $15.91 — |
-0.69
|
$1.17B — | $250.15K — | $15.79 — | $16.14 — | $1.17B — | 15.75 | $1.01 — | ||
| Centerspace CSR | $66.87 — |
+2.4
|
$1.15B — | $321.18K — | $63.33 — | $67.52 — | $1.15B — | 36.94 | $1.81 — | ||
| Marcus & Millichap MMI | $29.03 — |
-0.75
|
$1.14B — | $118.78K — | $28.84 — | $29.55 — | $1.14B — | 0 | -$0.17 — | ||
| RLJ Lodging Trust RLJ | $7.43 — |
-0.67
|
$1.14B — | $1.00M — | $7.33 — | $7.50 — | $1.14B — | 148.59 | $0.05 — | ||
| Alexander's ALX | $216.52 — |
-0.75
|
$1.11B — | $30.13K — | $215.27 — | $218.90 — | $1.11B — | 30.28 | $7.15 — | ||
| Easterly Government Properties DEA | $21.59 — |
+1.08
|
$1.10B — | $294.79K — | $21.08 — | $21.64 — | $1.10B — | 71.96 | $0.30 — | ||
| JBG SMITH Properties JBGS | $17.96 — |
+0.5
|
$1.10B — | $375.20K — | $17.45 — | $18.07 — | $1.10B — | 0 | -$2.05 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.46 — |
+0.4
|
$1.08B — | $461.96K — | $12.28 — | $12.46 — | $1.08B — | 13.54 | $0.92 — | ||
| Piedmont Office Realty Trust PDM | $8.31 — |
+1.09
|
$1.03B — | $483.19K — | $8.07 — | $8.32 — | $1.03B — | 0 | -$0.56 — | ||
| Saul Centers BFS | $30.24 — |
+1.14
|
$1.03B — | $45.03K — | $29.68 — | $30.25 — | $1.03B — | 26.52 | $1.14 — | ||
| Two Harbors Inv TWO | $9.68 — |
+0.21
|
$1.01B — | $1.17M — | $9.59 — | $9.70 — | $1.01B — | 0 | -$2.36 — | ||
| Chimera Inv CIM | $12.03 — |
-0.17
|
$1.00B — | $636.77K — | $11.80 — | $12.05 — | $1.00B — | 0 | -$0.39 — | ||
| Plymouth Industrial REIT PLYM | $22.31 — |
+0.63
|
$998.57M — | $590.97K — | $22.12 — | $22.31 — | $998.57M — | 11.04 | $2.02 — | ||
| CBL & Associates Properties, Inc. CBL | $32.45 — |
+0.22
|
$995.65M — | $62.16K — | $32.02 — | $32.58 — | $995.65M — | 8.11 | $4.00 — | ||
| Safehold SAFE | $13.41 — |
-0.15
|
$963.69M — | $372.97K — | $13.13 — | $13.46 — | $963.69M — | 8.54 | $1.57 — | ||
| MFA Financial MFA | $9.28 — |
+0.22
|
$948.38M — | $901.13K — | $9.11 — | $9.29 — | $948.38M — | 10.79 | $0.86 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $20.90 — |
-0.52
|
$944.59M — | $3.12K — | $20.90 — | $20.97 — | $944.59M — | 86.36 | $0.24 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.35 — |
-1.02
|
$929.66M — | $5.26K — | $19.35 — | $20.05 — | $929.66M — | 0 | -$0.58 — | ||
| Five Point Holdings, LLC FPH | $6.26 — |
0
|
$918.56M — | $97.27K — | $6.20 — | $6.29 — | $918.56M — | 4.81 | $1.30 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.99 — |
-0.72
|
$910.36M — | $6.41K — | $24.99 — | $25.10 — | $910.36M — | 5.17 | $4.83 — | ||
| Global Medical REIT GMRE | $32.73 — |
+1.9
|
$874.66M — | $126.11K — | $31.45 — | $32.74 — | $874.66M — | 0 | -$0.26 — | ||
| Apartment Investment and Management Company AIV | $5.66 — |
-0.18
|
$816.91M — | $1.20M — | $5.61 — | $5.68 — | $816.91M — | 0 | -$0.90 — | ||
| Franklin BSP Realty Trust FBRT | $10.00 — |
-0.1
|
$816.88M — | $793.80K — | $9.87 — | $10.02 — | $816.88M — | 12.50 | $0.80 — | ||
| BrightSpire Capital BRSP | $5.42 — |
-0.73
|
$708.34M — | $1.04M — | $5.32 — | $5.46 — | $708.34M — | 0 | -$0.30 — | ||
| TPG RE Finance Trust TRTX | $8.95 — |
-0.67
|
$705.13M — | $369.28K — | $8.89 — | $8.99 — | $705.13M — | 13.76 | $0.65 — | ||
| Whitestone REIT WSR | $13.35 — |
+0.75
|
$684.53M — | $94.70K — | $13.14 — | $13.37 — | $684.53M — | 15.52 | $0.86 — | ||
| Redwood Trust RWT | $5.15 — |
-0.96
|
$658.75M — | $613.92K — | $5.07 — | $5.19 — | $658.75M — | 0 | -$0.84 — | ||
| Armada Hoffler Properties AHH | $6.25 — |
-0.48
|
$651.08M — | $731.24K — | $6.14 — | $6.29 — | $651.08M — | 28.40 | $0.22 — | ||
| Brandywine Realty Trust BDN | $3.49 — |
+0.58
|
$606.21M — | $2.52M — | $3.40 — | $3.51 — | $606.21M — | 0 | -$1.08 — | ||
| Summit Hotel Properties INN | $5.37 — |
0
|
$592.98M — | $457.41K — | $5.26 — | $5.38 — | $592.98M — | 0 | -$0.17 — | ||
| Universal Health Realty Income Trust UHT | $39.57 — |
+0.05
|
$548.98M — | $62.62K — | $38.65 — | $39.70 — | $548.98M — | 30.67 | $1.29 — | ||
| KKR Real Estate Finance Trust KREF | $8.31 — |
+0.24
|
$544.21M — | $966.51K — | $8.17 — | $8.32 — | $544.21M — | 0 | -$0.35 — | ||
| Invesco Mortgage Capital IVR | $7.61 — |
-0.78
|
$544.15M — | $863.02K — | $7.55 — | $7.67 — | $544.15M — | 15.85 | $0.48 — | ||
| Ashford Hospitality Trust AHT | $4.09 — |
-1.21
|
$526.95M — | $21.82K — | $4.06 — | $4.20 — | $526.95M — | 0 | -$51.85 — | ||
| Postal Realty Trust PSTL | $15.69 — |
+0.45
|
$513.10M — | $117.99K — | $15.43 — | $15.69 — | $513.10M — | 32.02 | $0.49 — | ||
| UMH Properties, Inc. UMH-PD | $22.73 — |
+0.24
|
$476.43M — | $15.23K — | $22.67 — | $22.75 — | $476.43M — | 116.56 | $0.20 — | ||
| City Office REIT, Inc. CIO-PA | $24.75 — |
-0.43
|
$467.33M — | $59.20K — | $24.71 — | $24.96 — | $467.33M — | 2.42 | $10.22 — | ||
| One Liberty Properties OLP | $20.62 — |
+0.1
|
$446.32M — | $64.28K — | $20.22 — | $20.67 — | $446.32M — | 13.38 | $1.54 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.86 — |
-0.21
|
$445.61M — | $5.04K — | $21.56 — | $22.00 — | $445.61M — | 13.88 | $1.57 — | ||
| Ready Capital RC | $2.65 — |
-0.75
|
$434.49M — | $2.51M — | $2.63 — | $2.71 — | $434.49M — | 0 | -$1.76 — | ||
| Claros Mortgage Trust CMTG | $3.09 — |
+1.64
|
$433.28M — | $317.84K — | $2.98 — | $3.12 — | $433.28M — | 0 | -$2.65 — | ||
| Farmland Partners FPI | $9.70 — |
-0.82
|
$428.82M — | $361.41K — | $9.61 — | $9.79 — | $428.82M — | 7.69 | $1.26 — | ||
| Community Healthcare Trust Incorporated CHCT | $14.80 — |
+1.65
|
$421.38M — | $333.69K — | $14.29 — | $14.84 — | $421.38M — | 0 | -$0.39 — | ||
| RE/MAX RMAX | $7.54 — |
-1.95
|
$405.02M — | $119.24K — | $7.43 — | $7.63 — | $405.02M — | 11.96 | $0.63 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.04 — |
-0.29
|
$388.48M — | $14.24K — | $23.86 — | $24.08 — | $388.48M — | 120.80 | $0.20 — | ||
| SITE Centers SITC | $6.93 — |
+0.43
|
$363.56M — | $1.30M — | $6.85 — | $6.96 — | $363.56M — | 12.83 | $0.54 — | ||
| Chatham Lodging Trust CLDT | $6.70 — |
0
|
$339.74M — | $165.56K — | $6.58 — | $6.70 — | $339.74M — | 670.00 | $0.01 — | ||
| NexPoint Real Estate Finance NREF | $14.03 — |
+1.52
|
$314.55M — | $55.36K — | $13.70 — | $14.09 — | $314.55M — | 5.29 | $2.65 — | ||
| Maui Land & Pineapple Company MLP | $14.60 — |
-1.88
|
$293.77M — | $48.62K — | $14.58 — | $14.83 — | $293.77M — | 0 | -$0.71 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $14.88 — |
-2.23
|
$290.34M — | $23.12K — | $14.79 — | $15.20 — | $290.34M — | 0 | -$0.30 — | ||
| City Office REIT CIO | $6.90 — |
+0.15
|
$278.51M — | $163.07K — | $6.89 — | $6.91 — | $278.51M — | 0 | -$3.21 — | ||
| BRT Apartments BRT | $14.59 — |
+2.67
|
$277.51M — | $71.27K — | $14.05 — | $14.65 — | $277.51M — | 0 | -$0.51 — | ||
| Ares Commercial Real Estate ACRE | $4.93 — |
+1.23
|
$271.28M — | $524.30K — | $4.82 — | $4.96 — | $271.28M — | 0 | -$0.14 — | ||
| Alpine Income Property Trust PINE | $16.43 — |
+0.18
|
$252.37M — | $96.93K — | $16.08 — | $16.53 — | $252.37M — | 0 | -$0.36 — | ||
| AG Mortgage Investment Trust MITT | $7.78 — |
-0.13
|
$247.29M — | $67.80K — | $7.65 — | $7.78 — | $247.29M — | 8.36 | $0.93 — | ||
| Seritage Growth Properties SRG | $4.16 — |
+1.46
|
$234.31M — | $60.66K — | $3.97 — | $4.18 — | $234.31M — | 0 | -$1.58 — | ||
| Belpointe PREP, LLC OZ | $60.74 — |
-0.43
|
$230.99M — | $2.95K — | $60.54 — | $60.96 — | $230.99M — | 0 | -$8.57 — | ||
| Angel Oak Mortgage REIT AOMR | $8.95 — |
-0.11
|
$223.23M — | $112.23K — | $8.84 — | $8.97 — | $223.23M — | 11.62 | $0.77 — | ||
| Douglas Elliman DOUG | $2.41 — |
-3.6
|
$222.05M — | $281.40K — | $2.39 — | $2.49 — | $222.05M — | 0 | -$0.70 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}