결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (331)
부동산 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cushman & Wakefield CWK | $10.18 — |
-0.88
|
$2.36B — | $1.28M — | $10.1 — | $10.35 — | $2.36B — | 14.54 | $0.7 — | |
| National Storage Affiliates Trust NSA-PA | $23.09 — |
-1.22
|
$2.33B — | $854 — | $23.09 — | $23.1 — | $2.33B — | 22.43 | $1.03 — | |
| Empire State Realty OP, L.P ESBA | $8.02 — |
+1.52
|
$2.21B — | $2.53K — | $7.86 — | $8.02 — | $2.21B — | 26.73 | $0.3 — | |
| InvenTrust Properties IVT | $27.69 — |
+0.25
|
$2.15B — | $42.9K — | $27.78 — | $28.11 — | $2.15B — | 115.37 | $0.24 — | |
| DigitalBridge DBRG | $10.93 — |
+0.55
|
$2.06B — | $393.71K — | $10.9 — | $11.16 — | $2.06B — | 28.02 | $0.39 — | |
| Park Hotels & Resorts PK | $10.02 — |
-0.5
|
$2B — | $4.61M — | $9.94 — | $10.12 — | $2B — | 16.98 | $0.59 — | |
| Arbor Realty Trust ABR | $10.21 — |
+3.08
|
$1.96B — | $1.43M — | $9.92 — | $10.23 — | $1.96B — | 9.90 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.65 — |
+0.51
|
$1.91B — | $7.33K — | $23.55 — | $23.76 — | $1.91B — | 0 | -$11.58 — | |
| NexPoint Residential Trust NXRT | $33.64 — |
+0.69
|
$1.73B — | $35.74K — | $33.5 — | $33.9 — | $1.73B — | 0 | -$1.25 — | |
| Sunstone Hotel Investors SHO | $8.65 — |
-0.57
|
$1.72B — | $1.59M — | $8.6 — | $8.8 — | $1.72B — | 86.49 | $0.1 — | |
| Global Net Lease GNL | $7.64 — |
+0.73
|
$1.7B — | $252.38K — | $7.61 — | $7.68 — | $1.7B — | 0 | -$1.14 — | |
| Veris Residential VRE | $14.99 — |
+0.1
|
$1.66B — | $47.76K — | $15.04 — | $15.26 — | $1.66B — | 0 | -$0.35 — | |
| LTC Properties LTC | $34.91 — |
+0.14
|
$1.6B — | $30.52K — | $34.96 — | $35.22 — | $1.6B — | 18.08 | $1.93 — | |
| Getty Realty GTY | $28.88 — |
+0.35
|
$1.6B — | $23.34K — | $28.87 — | $29.13 — | $1.6B — | 24.06 | $1.2 — | |
| DiamondRock Hospitality Company DRH | $7.57 — |
+0.53
|
$1.57B — | $525.77K — | $7.56 — | $7.68 — | $1.57B — | 39.84 | $0.19 — | |
| Monmouth Real Estate Inv MNR | $13.26 — |
+2.32
|
$1.57B — | $71.26K — | $13.03 — | $13.38 — | $1.57B — | 8.28 | $1.6 — | |
| Innovative Industrial Properties IIPR | $55.21 — |
+0.82
|
$1.55B — | $33.58K — | $55.19 — | $55.79 — | $1.55B — | 10.63 | $5.19 — | |
| American Assets Trust AAT | $19.94 — |
+1.48
|
$1.54B — | $44.85K — | $19.77 — | $20.07 — | $1.54B — | 15.10 | $1.32 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.87 — |
+0.08
|
$1.52B — | $1.22K — | $23.45 — | $23.92 — | $1.52B — | 0 | -$0.73 — | |
| Paramount PGRE | $6.37 — |
+0.63
|
$1.51B — | $402.27K — | $6.35 — | $6.43 — | $1.51B — | 0 | -$0.31 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.68 — |
-0.55
|
$1.51B — | $573 — | $23.68 — | $23.98 — | $1.51B — | 0 | -$0.73 — | |
| Global Net Lease, Inc. GNL-PA | $22.3 — |
+0.45
|
$1.45B — | $313 — | $22.25 — | $22.75 — | $1.45B — | 0 | -$0.14 — | |
| UMH Properties UMH | $16.75 — |
-0.15
|
$1.41B — | $39.35K — | $16.75 — | $16.97 — | $1.41B — | 139.58 | $0.12 — | |
| Apollo Commercial Real Estate Finance ARI | $9.87 — |
+0.25
|
$1.37B — | $96.07K — | $9.87 — | $9.93 — | $1.37B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.53 — |
+0.3
|
$1.35B — | $1.59M — | $16.44 — | $16.67 — | $1.35B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.53 — |
+0.24
|
$1.35B — | $84.4K — | $10.53 — | $10.61 — | $1.35B — | 12.83 | $0.82 — | |
| JBG SMITH Properties JBGS | $17.7 — |
+1.14
|
$1.34B — | $92.26K — | $17.6 — | $17.86 — | $1.34B — | 0 | -$1.85 — | |
| NETSTREIT NTST | $16.16 — |
-0.03
|
$1.33B — | $64.93K — | $16.15 — | $16.34 — | $1.33B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $18.08 — |
+0.25
|
$1.31B — | $37.77K — | $18.08 — | $18.25 — | $1.31B — | 20.31 | $0.89 — | |
| Dynex Capital DX | $12.13 — |
+0.17
|
$1.3B — | $588.65K — | $12.12 — | $12.2 — | $1.3B — | 15.34 | $0.79 — | |
| Xenia Hotels & Resorts XHR | $12.16 — |
+1.66
|
$1.27B — | $115.92K — | $12.11 — | $12.27 — | $1.27B — | 55.27 | $0.22 — | |
| Ellington Financial EFC | $12.57 — |
+0.56
|
$1.19B — | $654.56K — | $12.47 — | $12.67 — | $1.19B — | 9.04 | $1.39 — | |
| Apartment Investment and Management Company AIV | $8.32 — |
+1.37
|
$1.18B — | $169.82K — | $8.26 — | $8.34 — | $1.18B — | 0 | -$0.78 — | |
| Saul Centers BFS | $34.27 — |
+0.6
|
$1.17B — | $3.03K — | $34.24 — | $34.57 — | $1.17B — | 23.31 | $1.47 — | |
| Alexander's ALX | $227.01 — |
+0.01
|
$1.16B — | $9.28K — | $226.06 — | $228.85 — | $1.16B — | 29.44 | $7.71 — | |
| Marcus & Millichap MMI | $29.67 — |
-0.7
|
$1.16B — | $8.73K — | $29.87 — | $30.4 — | $1.16B — | 0 | -$0.17 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.72 — |
+0.86
|
$1.15B — | $24.55K — | $14.35 — | $14.79 — | $1.15B — | 7.87 | $1.87 — | |
| Centerspace CSR | $63.57 — |
-0.11
|
$1.13B — | $6.13K — | $64.14 — | $64.2 — | $1.13B — | 0 | -$1.12 — | |
| RLJ Lodging Trust RLJ | $7.35 — |
+1.45
|
$1.12B — | $203.32K — | $7.32 — | $7.41 — | $1.12B — | 28.25 | $0.26 — | |
| Safehold SAFE | $15.44 — |
+1.25
|
$1.11B — | $42.13K — | $15.38 — | $15.48 — | $1.11B — | 10.57 | $1.46 — | |
| Two Harbors Inv TWO | $10.6 — |
-0.24
|
$1.1B — | $289.97K — | $10.6 — | $10.79 — | $1.1B — | 0 | -$0.33 — | |
| Easterly Government Properties DEA | $21.85 — |
-0.18
|
$1.1B — | $89.46K — | $21.92 — | $22.33 — | $1.1B — | 53.29 | $0.41 — | |
| Pebblebrook Hotel Trust PEB | $9.26 — |
+2.55
|
$1.1B — | $3.11M — | $8.9 — | $9.3 — | $1.1B — | 0 | -$0.44 — | |
| Chimera Inv CIM | $13.55 — |
-0.07
|
$1.1B — | $90.12K — | $13.58 — | $13.73 — | $1.1B — | 8.97 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.37 — |
0
|
$1.08B — | $68.92K — | $12.37 — | $12.48 — | $1.08B — | 13.29 | $0.93 — | |
| Forestar FOR | $19.67 — |
-0.18
|
$999.7M — | $19.28K — | $19.67 — | $20.02 — | $999.7M — | 5.97 | $3.29 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.1 — |
+0.13
|
$998.83M — | $835 — | $21.91 — | $22.1 — | $998.83M — | 91.32 | $0.24 — | |
| MFA Financial MFA | $9.47 — |
-0.05
|
$972.12M — | $241.7K — | $9.5 — | $9.61 — | $972.12M — | 9.56 | $0.99 — | |
| Piedmont Office Realty Trust PDM | $7.54 — |
+1.41
|
$938.04M — | $101.24K — | $7.46 — | $7.65 — | $938.04M — | 0 | -$0.5 — | |
| Franklin BSP Realty Trust FBRT | $11.02 — |
+0.86
|
$905.94M — | $39.71K — | $10.98 — | $11.1 — | $905.94M — | 16.44 | $0.67 — | |
| Kennedy-Wilson KW | $6.52 — |
+0.93
|
$901.67M — | $238.24K — | $6.48 — | $6.65 — | $901.67M — | 0 | -$1.05 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.34 — |
+0.82
|
$881.08M — | $2.93K — | $18.23 — | $18.34 — | $881.08M — | 0 | -$0.58 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
0
|
$874.29M — | $1.15K — | $23.97 — | $24 — | $874.29M — | 4.96 | $4.83 — | |
| Global Medical REIT GMRE | $6.23 — |
-1.27
|
$847.26M — | $435.49K — | $6.19 — | $6.32 — | $847.26M — | 207.66 | $0.03 — | |
| Five Point Holdings, LLC FPH | $5.62 — |
+0.63
|
$817.67M — | $21.7K — | $5.57 — | $5.64 — | $817.67M — | 4.49 | $1.25 — | |
| CBL & Associates Properties, Inc. CBL | $25.25 — |
+1.63
|
$780.97M — | $13.68K — | $25.01 — | $25.3 — | $780.97M — | 11.74 | $2.15 — | |
| Orchid Island Capital ORC | $6.94 — |
0
|
$757.44M — | $1.28M — | $6.93 — | $7.02 — | $757.44M — | 18.74 | $0.37 — | |
| Brandywine Realty Trust BDN | $4.36 — |
+0.23
|
$756.31M — | $2.21M — | $4.33 — | $4.4 — | $756.31M — | 0 | -$1.2 — | |
| Redwood Trust RWT | $5.58 — |
+0.36
|
$742.8M — | $583.7K — | $5.53 — | $5.65 — | $742.8M — | 26.57 | $0.21 — | |
| Plymouth Industrial REIT PLYM | $16.1 — |
+1.1
|
$741.22M — | $74.88K — | $16.05 — | $16.37 — | $741.22M — | 5.27 | $3.05 — | |
| Ready Capital RC | $4.3 — |
+2.02
|
$736.17M — | $448.27K — | $4.25 — | $4.32 — | $736.17M — | 0 | -$1.61 — | |
| Armada Hoffler Properties AHH | $7.07 — |
+1.58
|
$721.32M — | $203.69K — | $7.01 — | $7.14 — | $721.32M — | 70.65 | $0.1 — | |
| BrightSpire Capital BRSP | $5.2 — |
+2.26
|
$678.4M — | $111.04K — | $5.14 — | $5.22 — | $678.4M — | 0 | -$0.56 — | |
| Whitestone REIT WSR | $12.28 — |
+0.29
|
$632.98M — | $41.5K — | $12.24 — | $12.45 — | $632.98M — | 20.13 | $0.61 — | |
| TPG RE Finance Trust TRTX | $7.83 — |
+1.1
|
$624.88M — | $96.2K — | $7.83 — | $7.89 — | $624.88M — | 11.17 | $0.7 — | |
| SITE Centers SITC | $11.76 — |
+0.68
|
$618.41M — | $113.09K — | $11.76 — | $11.88 — | $618.41M — | 1.13 | $10.4 — | |
| KKR Real Estate Finance Trust KREF | $9.02 — |
+0.45
|
$611.61M — | $581.08K — | $8.97 — | $9.08 — | $611.61M — | 53.05 | $0.17 — | |
| CTO Realty Growth CTO | $18.43 — |
+0.54
|
$606.93M — | $32.41K — | $18.43 — | $18.55 — | $606.93M — | 0 | -$0.55 — | |
| Universal Health Realty Income Trust UHT | $39.93 — |
-1.31
|
$553.09M — | $42.45K — | $39.86 — | $40.33 — | $553.09M — | 29.57 | $1.35 — | |
| Farmland Partners FPI | $11.52 — |
+0.3
|
$543.67M — | $92.17K — | $11.54 — | $11.65 — | $543.67M — | 10.66 | $1.08 — | |
| One Liberty Properties OLP | $24.58 — |
-0.36
|
$530.79M — | $31.53K — | $24.22 — | $24.77 — | $530.79M — | 18.20 | $1.35 — | |
| Invesco Mortgage Capital IVR | $7.56 — |
+0.27
|
$498.2M — | $271.35K — | $7.56 — | $7.66 — | $498.2M — | 17.98 | $0.42 — | |
| Summit Hotel Properties INN | $4.3 — |
+0.59
|
$481.99M — | $141.75K — | $4.32 — | $4.43 — | $481.99M — | 21.47 | $0.2 — | |
| Community Healthcare Trust Incorporated CHCT | $16.52 — |
+1.69
|
$468M — | $43.77K — | $16.42 — | $16.63 — | $468M — | 0 | -$0.31 — | |
| UMH Properties, Inc. UMH-PD | $21.71 — |
+0.09
|
$455.05M — | $7.47K — | $21.7 — | $21.77 — | $455.05M — | 111.33 | $0.2 — | |
| Postal Realty Trust PSTL | $14.2 — |
+0.24
|
$434.52M — | $63.58K — | $14.22 — | $14.37 — | $434.52M — | 50.72 | $0.28 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.17 — |
+0.95
|
$431.65M — | $72 — | $21.16 — | $21.23 — | $431.65M — | 13.44 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.91 — |
+4.12
|
$406.1M — | $280.98K — | $2.85 — | $3 — | $406.1M — | 0 | -$1.77 — | |
| Chatham Lodging Trust CLDT | $7.13 — |
+1.64
|
$365.12M — | $31.58K — | $7.12 — | $7.2 — | $365.12M — | 118.83 | $0.06 — | |
| City Office REIT, Inc. CIO-PA | $18.58 — |
+1.98
|
$350.79M — | $1.46K — | $18.23 — | $18.59 — | $350.79M — | 1.81 | $10.22 — | |
| NexPoint Real Estate Finance NREF | $15.35 — |
+2.44
|
$349.25M — | $13.41K — | $15.08 — | $15.39 — | $349.25M — | 6.01 | $2.55 — | |
| Maui Land & Pineapple Company MLP | $17.43 — |
+5.1
|
$344M — | $2.17K — | $16.94 — | $17.43 — | $344M — | 0 | -$0.75 — | |
| Hudson Pacific Properties HPP | $2.23 — |
+3.96
|
$325.88M — | $1.25M — | $2.17 — | $2.3 — | $325.88M — | 0 | -$2.74 — | |
| BRT Apartments BRT | $16.05 — |
+0.25
|
$303.39M — | $3.65K — | $15.77 — | $16.3 — | $303.39M — | 0 | -$0.47 — | |
| Ares Commercial Real Estate ACRE | $4.67 — |
-0.21
|
$256.88M — | $332.27K — | $4.65 — | $4.74 — | $256.88M — | 0 | -$0.24 — | |
| RE/MAX RMAX | $7.72 — |
+1.31
|
$250.85M — | $29.82K — | $7.7 — | $7.79 — | $250.85M — | 17.15 | $0.45 — | |
| American Realty Investors ARL | $14.98 — |
+2.39
|
$241.96M — | $112 — | $14.98 — | $14.98 — | $241.96M — | 0 | -$0.84 — | |
| Douglas Elliman DOUG | $2.69 — |
+0.19
|
$238.7M — | $124.86K — | $2.66 — | $2.69 — | $238.7M — | 0 | -$0.48 — | |
| Belpointe PREP, LLC OZ | $64.5 — |
+0.58
|
$237.95M — | $256 — | $64 — | $64.5 — | $237.95M — | 0 | -$7.81 — | |
| Alpine Income Property Trust PINE | $15.36 — |
+0.23
|
$237.94M — | $4K — | $15.36 — | $15.47 — | $237.94M — | 192.00 | $0.08 — | |
| AG Mortgage Investment Trust MITT | $7.36 — |
+0.41
|
$218.42M — | $31.3K — | $7.36 — | $7.41 — | $218.42M — | 8.26 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.15 — |
+0.66
|
$215.04M — | $28.57K — | $9.07 — | $9.21 — | $215.04M — | 5.98 | $1.53 — | |
| Ellington Credit Company EARN | $5.66 — |
+0.98
|
$212.4M — | $131.75K — | $5.61 — | $5.67 — | $212.4M — | 20.19 | $0.28 — | |
| City Office REIT CIO | $5.16 — |
+1.38
|
$208.25M — | $56.86K — | $5.09 — | $5.2 — | $208.25M — | 0 | -$0.66 — | |
| Braemar Hotels & Resorts BHR | $2.36 — |
+2.64
|
$181.61M — | $56.22K — | $2.28 — | $2.42 — | $181.61M — | 0 | -$0.86 — | |
| Franklin Street Properties FSP | $1.74 — |
-1.14
|
$180.21M — | $79K — | $1.73 — | $1.81 — | $180.21M — | 0 | -$0.65 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.91 — |
+2.87
|
$178.7M — | $35.02K — | $3.82 — | $3.98 — | $178.7M — | 0 | -$1.49 — | |
| Seritage Growth Properties SRG | $2.95 — |
+3.87
|
$166.16M — | $36.12K — | $2.88 — | $2.95 — | $166.16M — | 0 | -$2.88 — | |
| Clipper Realty CLPR | $3.83 — |
-1.54
|
$162.64M — | $51.53K — | $3.81 — | $3.91 — | $162.64M — | 0 | -$1.02 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.73 — |
+0.31
|
$149.64M — | $5.78K — | $14.65 — | $14.74 — | $149.64M — | 0 | -$4.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}