국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.82 — |
-0.56
|
$100.05B — | $2.63M — | $107.38 — | $109 — | $100.05B — | 26.88 | $4.01 — | |
| Public Storage PSA | $300.46 — |
-0.93
|
$52.71B — | $801.12K — | $300.25 — | $303.1 — | $52.71B — | 29.83 | $10.07 — | |
| Public Storage PSA-PH | $22.9 — |
+0.62
|
$36.94B — | $16.11K — | $22.76 — | $22.94 — | $36.94B — | 2.22 | $10.29 — | |
| Extra Space Storage EXR | $149.43 — |
-0.16
|
$33.11B — | $694.79K — | $148.67 — | $150.38 — | $33.11B — | 34.75 | $4.3 — | |
| Public Storage PSA-PK | $18.91 — |
-0.13
|
$31.71B — | $19.6K — | $18.91 — | $19.01 — | $31.71B — | 1.83 | $10.29 — | |
| CubeSmart CUBE | $42.66 — |
+0.05
|
$9.78B — | $1.13M — | $42.37 — | $42.99 — | $9.78B — | 25.24 | $1.69 — | |
| EastGroup Properties EGP | $168.91 — |
+0.31
|
$8.87B — | $222.37K — | $167.31 — | $169.39 — | $8.87B — | 36.87 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.55 — |
-0.42
|
$8.72B — | $2.34M — | $35.31 — | $36.01 — | $8.72B — | 28.90 | $1.23 — | |
| STAG Industrial STAG | $36.16 — |
-0.11
|
$6.89B — | $1.42M — | $35.95 — | $36.33 — | $6.89B — | 27.18 | $1.33 — | |
| First Industrial Realty Trust FR | $49.04 — |
+0.68
|
$6.69B — | $828.68K — | $48.24 — | $49.06 — | $6.69B — | 24.39 | $2.01 — | |
| Terreno Realty TRNO | $57.93 — |
+1.03
|
$5.95B — | $960.65K — | $56.96 — | $58.12 — | $5.95B — | 29.11 | $1.99 — | |
| National Storage Affiliates Trust NSA | $33.47 — |
-0.3
|
$4.93B — | $610.71K — | $33.24 — | $33.71 — | $4.93B — | 54.86 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.83 — |
+1.39
|
$4.81B — | $2.65M — | $16.32 — | $17.08 — | $4.81B — | 0 | -$0.42 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.76 — |
+0.13
|
$3.09B — | $1.22K — | $50.34 — | $50.76 — | $3.09B — | 13.79 | $3.68 — | |
| LXP Industrial Trust LXP | $8.61 — |
-0.23
|
$2.55B — | $2.68M — | $8.49 — | $8.65 — | $2.55B — | 43.04 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $23.38 — |
+0.62
|
$2.36B — | $2.93K — | $23.25 — | $23.66 — | $2.36B — | 22.71 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $13 — |
-0.08
|
$1.54B — | $329.42K — | $12.92 — | $13.23 — | $1.54B — | 8.12 | $1.6 — | |
| Innovative Industrial Properties IIPR | $54.78 — |
-1.01
|
$1.53B — | $134.03K — | $54.54 — | $55.49 — | $1.53B — | 10.55 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.99 — |
-2.17
|
$873.93M — | $45.27K — | $23.97 — | $24.39 — | $873.93M — | 4.96 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $15.92 — |
-1.36
|
$732.93M — | $196.85K — | $15.91 — | $16.17 — | $732.93M — | 5.21 | $3.05 — | |
| Public Storage PSA-PO | $15.62 — |
+0.39
|
$0 — | $17.62K — | $15.5 — | $15.63 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PR | $15.95 — |
+0.38
|
$0 — | $38.33K — | $15.9 — | $15.98 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PJ | $18.77 — |
-0.05
|
$0 — | $6.42K — | $18.77 — | $18.84 — | $0 — | 1.82 | $10.29 — | |
| Public Storage PSA-PF | $20.65 — |
-0.1
|
$0 — | $21.28K — | $20.6 — | $20.74 — | $0 — | 2.00 | $10.29 — | |
| Public Storage PSA-PL | $18.54 — |
-0.2
|
$0 — | $21.73K — | $18.54 — | $18.67 — | $0 — | 1.80 | $10.29 — | |
| Public Storage PSA-PM | $16.56 — |
+0.24
|
$0 — | $8.47K — | $16.51 — | $16.67 — | $0 — | 1.60 | $10.29 — | |
| Public Storage PSA-PQ | $15.74 — |
+0.13
|
$0 — | $16.15K — | $15.72 — | $15.78 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PP | $16 — |
+0.25
|
$0 — | $59.35K — | $15.96 — | $16.02 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.56 — |
0
|
$0 — | $18.52K — | $15.53 — | $15.65 — | $0 — | 1.51 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.99 — |
+0.61
|
$3.88B — | $1.12K — | $22.99 — | $22.99 — | $3.88B — | 25.97 | $0.89 — | |
| LXP Industrial Trust LXP-PC | $46.33 — |
+0.67
|
$1.99B — | $205 — | $46.33 — | $46.33 — | $1.99B — | 38.06 | $1.22 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.53 — |
0
|
$0 — | $1 — | $21.53 — | $21.62 — | $0 — | 24.32 | $0.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}