국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $125.79 — |
+2.17
|
$116.84B — | $3.59M — | $122.61 — | $126.36 — | $116.84B — | 36.56 | $3.44 — | ||
| Public Storage PSA | $269.51 — |
+1.53
|
$47.29B — | $1.47M — | $267.12 — | $272.66 — | $47.29B — | 27.95 | $9.64 — | ||
| Public Storage PSA-PH | $23.16 — |
-0.17
|
$37.36B — | $42.07K — | $23.14 — | $23.33 — | $37.36B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.23 — |
+0.52
|
$32.25B — | $13.26K — | $19.09 — | $19.23 — | $32.25B — | 1.86 | $10.29 — | ||
| Extra Space Storage EXR | $131.46 — |
+2.06
|
$29.13B — | $855.58K — | $129.34 — | $133.26 — | $29.13B — | 29.40 | $4.47 — | ||
| Rexford Industrial Realty REXR | $41.04 — |
+1.94
|
$10.05B — | $2.26M — | $40.09 — | $41.18 — | $10.05B — | 28.90 | $1.42 — | ||
| EastGroup Properties EGP | $179.79 — |
+2.32
|
$9.59B — | $334.27K — | $175.00 — | $179.84 — | $9.59B — | 37.77 | $4.76 — | ||
| First Industrial Realty Trust FR | $56.32 — |
+1.88
|
$7.69B — | $562.57K — | $55.42 — | $56.36 — | $7.69B — | 31.46 | $1.79 — | ||
| STAG Industrial STAG | $39.05 — |
+1.91
|
$7.45B — | $836.33K — | $38.43 — | $39.18 — | $7.45B — | 30.03 | $1.30 — | ||
| Terreno Realty TRNO | $61.93 — |
+3.04
|
$6.40B — | $719.65K — | $59.95 — | $62.08 — | $6.40B — | 19.59 | $3.16 — | ||
| National Storage Affiliates Trust NSA | $28.81 — |
+1.84
|
$4.24B — | $734.16K — | $28.40 — | $29.18 — | $4.24B — | 47.22 | $0.61 — | ||
| Granite Real Estate Investment Trust GRP-UN | $53.70 — |
+0.76
|
$3.26B — | $219.00 — | $53.70 — | $53.70 — | $3.26B — | 15.88 | $3.38 — | ||
| Americold Realty Trust, Inc. COLD | $10.38 — |
+2.57
|
$2.97B — | $12.90M — | $10.11 — | $10.63 — | $2.97B — | 0 | -$0.22 — | ||
| LXP Industrial Trust LXP | $47.14 — |
+2.06
|
$2.79B — | $632.03K — | $46.26 — | $47.38 — | $2.79B — | 24.81 | $1.90 — | ||
| National Storage Affiliates Trust NSA-PA | $21.31 — |
+0.52
|
$2.15B — | $9.63K — | $21.16 — | $21.55 — | $2.15B — | 20.70 | $1.03 — | ||
| Monmouth Real Estate Inv MNR | $11.60 — |
-3.33
|
$1.95B — | $997.64K — | $10.93 — | $11.81 — | $1.95B — | 12.34 | $0.94 — | ||
| Innovative Industrial Properties IIPR | $48.05 — |
+7.78
|
$1.35B — | $384.33K — | $45.36 — | $48.33 — | $1.35B — | 11.35 | $4.23 — | ||
| Plymouth Industrial REIT PLYM | $22.23 — |
+0.91
|
$1.00B — | $974.99K — | $22.07 — | $22.25 — | $1.00B — | 11.00 | $2.02 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.82 — |
+0.23
|
$904.16M — | $7.07K — | $24.60 — | $24.94 — | $904.16M — | 5.13 | $4.83 — | ||
| Public Storage PSA-PO | $15.80 — |
+0.54
|
$0.00 — | $15.57K — | $15.71 — | $15.89 — | $0.00 — | 1.53 | $10.29 — | ||
| Public Storage PSA-PR | $16.22 — |
+0.31
|
$0.00 — | $19.86K — | $16.14 — | $16.25 — | $0.00 — | 1.57 | $10.29 — | ||
| Public Storage PSA-PJ | $18.93 — |
+0.05
|
$0.00 — | $9.47K — | $18.89 — | $19.02 — | $0.00 — | 1.83 | $10.29 — | ||
| Public Storage PSA-PF | $21.60 — |
+1.52
|
$0.00 — | $14.11K — | $21.23 — | $21.64 — | $0.00 — | 2.09 | $10.29 — | ||
| Public Storage PSA-PL | $18.64 — |
+0.49
|
$0.00 — | $27.68K — | $18.53 — | $18.71 — | $0.00 — | 1.81 | $10.29 — | ||
| Public Storage PSA-PM | $16.68 — |
+0.85
|
$0.00 — | $7.87K — | $16.59 — | $16.78 — | $0.00 — | 1.62 | $10.29 — | ||
| Public Storage PSA-PQ | $15.95 — |
+0.38
|
$0.00 — | $5.35K — | $15.86 — | $15.98 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PP | $16.20 — |
+0.37
|
$0.00 — | $27.93K — | $16.09 — | $16.23 — | $0.00 — | 1.57 | $10.29 — | ||
| Public Storage PSA-PN | $15.71 — |
+0.64
|
$0.00 — | $15.37K — | $15.60 — | $15.77 — | $0.00 — | 1.52 | $10.29 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.46 — |
-0.62
|
$3.79B — | $517.00 — | $22.45 — | $22.46 — | $3.79B — | 25.37 | $0.89 — | ||
| LXP Industrial Trust LXP-PC | $47.25 — |
-0.19
|
$2.03B — | $2.69K — | $46.96 — | $47.45 — | $2.03B — | 38.82 | $1.22 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.67 — |
+0.79
|
$0.00 — | $1.49K — | $21.57 — | $21.67 — | $0.00 — | 24.48 | $0.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}