국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $118.77 — |
-1.56
|
$110B — | $2.03M — | $118.45 — | $120.69 — | $110B — | 35.88 | $3.31 — | |
| Public Storage PSA | $298.45 — |
+0.13
|
$52.28B — | $480.38K — | $296.44 — | $302.25 — | $52.28B — | 30.99 | $9.63 — | |
| Public Storage PSA-PH | $23.81 — |
-1.33
|
$38.41B — | $37.98K — | $23.81 — | $24.2 — | $38.41B — | 2.31 | $10.29 — | |
| Extra Space Storage EXR | $153.99 — |
-0.47
|
$33.96B — | $986.86K — | $153.25 — | $155.63 — | $33.96B — | 41.17 | $3.74 — | |
| Public Storage PSA-PK | $20.08 — |
-1.81
|
$33.68B — | $60.44K — | $19.94 — | $20.6 — | $33.68B — | 1.95 | $10.29 — | |
| CubeSmart CUBE | $41.71 — |
-0.62
|
$9.48B — | $1.38M — | $41.45 — | $42.31 — | $9.48B — | 23.43 | $1.78 — | |
| Rexford Industrial Realty REXR | $40.67 — |
-0.2
|
$9.38B — | $1.1M — | $40.2 — | $40.87 — | $9.38B — | 33.06 | $1.23 — | |
| EastGroup Properties EGP | $169.62 — |
-0.36
|
$8.4B — | $188.86K — | $168.99 — | $171.18 — | $8.4B — | 34.97 | $4.85 — | |
| First Industrial Realty Trust FR | $53.39 — |
-0.3
|
$7.26B — | $583.96K — | $53.19 — | $53.93 — | $7.26B — | 23.01 | $2.32 — | |
| Terreno Realty TRNO | $65.41 — |
-0.34
|
$6.49B — | $428K — | $64.93 — | $66.12 — | $6.49B — | 35.93 | $1.82 — | |
| STAG Industrial STAG | $34.2 — |
-0.42
|
$6.36B — | $1.19M — | $34.05 — | $34.52 — | $6.36B — | 34.54 | $0.99 — | |
| Americold Realty Trust, Inc. COLD | $21.88 — |
-0.64
|
$6.24B — | $649.77K — | $21.77 — | $22.22 — | $6.24B — | 0 | -$1.02 — | |
| National Storage Affiliates Trust NSA | $37.15 — |
-0.8
|
$5.46B — | $444.76K — | $37.05 — | $37.73 — | $5.46B — | 21.35 | $1.74 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.85 — |
0
|
$3.85B — | $2.09K — | $22.73 — | $23.05 — | $3.85B — | 25.81 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $48.15 — |
-0.75
|
$3.05B — | $1.83K — | $48.15 — | $48.75 — | $3.05B — | 14.20 | $3.39 — | |
| LXP Industrial Trust LXP | $8.33 — |
-1.36
|
$2.46B — | $1.6M — | $8.28 — | $8.47 — | $2.46B — | 138.75 | $0.06 — | |
| National Storage Affiliates Trust NSA-PA | $22.64 — |
-0.62
|
$2.28B — | $4.53K — | $22.49 — | $23.1 — | $2.28B — | 22.00 | $1.03 — | |
| Innovative Industrial Properties IIPR | $71.74 — |
-1.8
|
$2.03B — | $311.69K — | $70.75 — | $73.21 — | $2.03B — | 12.78 | $5.61 — | |
| Monmouth Real Estate Inv MNR | $17.76 — |
-0.28
|
$1.84B — | $82.9K — | $17.53 — | $17.89 — | $1.84B — | 0 | -$0.35 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.91 — |
0
|
$943.87M — | $4.39K — | $25.9 — | $26 — | $943.87M — | 5.36 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.81 — |
-0.53
|
$771.23M — | $231.64K — | $16.7 — | $16.92 — | $771.23M — | 840.50 | $0.02 — | |
| Public Storage PSA-PO | $16.5 — |
-1.78
|
$0 — | $15.21K — | $16.49 — | $16.82 — | $0 — | 1.60 | $10.29 — | |
| Public Storage PSA-PR | $16.87 — |
-1.75
|
$0 — | $34.63K — | $16.87 — | $17.31 — | $0 — | 1.63 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.58 — |
+0.14
|
$0 — | $2.08K — | $21.58 — | $21.67 — | $0 — | 24.38 | $0.89 — | |
| Public Storage PSA-PJ | $19.73 — |
-2.04
|
$0 — | $57.93K — | $19.7 — | $20.21 — | $0 — | 1.91 | $10.29 — | |
| Public Storage PSA-PF | $21.84 — |
-1.64
|
$0 — | $133.88K — | $21.71 — | $22.28 — | $0 — | 2.12 | $10.29 — | |
| Public Storage PSA-PL | $19.48 — |
-2.65
|
$0 — | $38.88K — | $19.48 — | $20.12 — | $0 — | 1.89 | $10.29 — | |
| Public Storage PSA-PM | $17.51 — |
-2.94
|
$0 — | $65.16K — | $17.32 — | $18.07 — | $0 — | 1.70 | $10.29 — | |
| Public Storage PSA-PQ | $16.76 — |
-0.95
|
$0 — | $14.18K — | $16.67 — | $16.95 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PP | $16.93 — |
-2.2
|
$0 — | $50.02K — | $16.93 — | $17.37 — | $0 — | 1.64 | $10.29 — | |
| Public Storage PSA-PN | $16.2 — |
-2.56
|
$0 — | $102.08K — | $16.2 — | $16.64 — | $0 — | 1.57 | $10.29 — | |
| LXP Industrial Trust LXP-PC | $47.2 — |
+0.78
|
$2.02B — | $5.51K — | $47.01 — | $48.19 — | $2.02B — | 38.78 | $1.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}