국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.6 — |
-1.91
|
$99.84B — | $7.7M — | $106.68 — | $109.17 — | $99.84B — | 26.83 | $4.01 — | |
| Public Storage PSA | $298.19 — |
-1.3
|
$52.31B — | $641.98K — | $296.63 — | $301.7 — | $52.31B — | 29.58 | $10.08 — | |
| Public Storage PSA-PH | $22.74 — |
-0.48
|
$36.68B — | $21.24K — | $22.61 — | $23.43 — | $36.68B — | 2.21 | $10.29 — | |
| Extra Space Storage EXR | $145.81 — |
-0.82
|
$32.31B — | $1M — | $144.69 — | $146.48 — | $32.31B — | 33.90 | $4.3 — | |
| Public Storage PSA-PK | $19.2 — |
-0.21
|
$32.2B — | $49.27K — | $19.13 — | $19.23 — | $32.2B — | 1.86 | $10.29 — | |
| CubeSmart CUBE | $42.28 — |
-0.87
|
$9.69B — | $2.2M — | $41.86 — | $42.45 — | $9.69B — | 25.01 | $1.69 — | |
| EastGroup Properties EGP | $168.19 — |
-1.83
|
$8.83B — | $362.68K — | $167.44 — | $170.65 — | $8.83B — | 36.80 | $4.57 — | |
| Rexford Industrial Realty REXR | $35.12 — |
-1.07
|
$8.62B — | $2.27M — | $34.82 — | $35.42 — | $8.62B — | 28.55 | $1.23 — | |
| First Industrial Realty Trust FR | $50.4 — |
-0.96
|
$6.88B — | $1.07M — | $50.13 — | $50.68 — | $6.88B — | 25.07 | $2.01 — | |
| STAG Industrial STAG | $34.92 — |
-1.13
|
$6.66B — | $1.26M — | $34.65 — | $35.24 — | $6.66B — | 26.25 | $1.33 — | |
| Terreno Realty TRNO | $57.57 — |
-2.18
|
$5.92B — | $1.06M — | $57.29 — | $58.5 — | $5.92B — | 28.92 | $1.99 — | |
| Americold Realty Trust, Inc. COLD | $17.94 — |
+1.36
|
$5.12B — | $4.77M — | $17.45 — | $17.94 — | $5.12B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $34.61 — |
-2.23
|
$5.09B — | $941.88K — | $34.31 — | $35.33 — | $5.09B — | 56.73 | $0.61 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.34 — |
+1.34
|
$3.93B — | $1.16K — | $23.34 — | $23.34 — | $3.93B — | 26.36 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $47.46 — |
-1.17
|
$2.92B — | $9.26K — | $47.42 — | $47.73 — | $2.92B — | 13.14 | $3.61 — | |
| LXP Industrial Trust LXP | $8.2 — |
-1.8
|
$2.43B — | $1.68M — | $8.17 — | $8.38 — | $2.43B — | 41.00 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $22.8 — |
-1.43
|
$2.3B — | $14.39K — | $22.8 — | $23.31 — | $2.3B — | 22.15 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $14.26 — |
-0.49
|
$1.69B — | $283.59K — | $14.14 — | $14.45 — | $1.69B — | 8.91 | $1.6 — | |
| Innovative Industrial Properties IIPR | $55.32 — |
-0.27
|
$1.55B — | $243.02K — | $55 — | $56.03 — | $1.55B — | 10.65 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.72 — |
-0.84
|
$900.52M — | $8.57K — | $24.72 — | $24.94 — | $900.52M — | 5.11 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.18 — |
-0.49
|
$744.9M — | $388.1K — | $16.07 — | $16.29 — | $744.9M — | 5.30 | $3.05 — | |
| Public Storage PSA-PO | $15.88 — |
0
|
$0 — | $9.67K — | $15.8 — | $15.89 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PR | $16.04 — |
-0.73
|
$0 — | $16.64K — | $16.04 — | $16.24 — | $0 — | 1.55 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.79 — |
+0.83
|
$0 — | $1.38K — | $21.61 — | $21.87 — | $0 — | 24.61 | $0.89 — | |
| Public Storage PSA-PJ | $18.85 — |
-0.4
|
$0 — | $8.15K — | $18.85 — | $18.97 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $20.81 — |
-0.57
|
$0 — | $23.33K — | $20.8 — | $20.94 — | $0 — | 2.02 | $10.29 — | |
| Public Storage PSA-PL | $18.76 — |
-0.27
|
$0 — | $19.01K — | $18.75 — | $18.86 — | $0 — | 1.82 | $10.29 — | |
| Public Storage PSA-PM | $16.8 — |
-0.77
|
$0 — | $12.79K — | $16.8 — | $16.97 — | $0 — | 1.63 | $10.29 — | |
| Public Storage PSA-PQ | $15.82 — |
-0.52
|
$0 — | $4.6K — | $15.81 — | $15.97 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $16.01 — |
-0.93
|
$0 — | $55.93K — | $15.39 — | $16.16 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.67 — |
-0.47
|
$0 — | $11.84K — | $15.67 — | $15.83 — | $0 — | 1.52 | $10.29 — | |
| LXP Industrial Trust LXP-PC | $45.36 — |
+0.24
|
$1.94B — | $1.69K — | $45.19 — | $45.4 — | $1.94B — | 37.27 | $1.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}