결과 페이지 2 - 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
테크놀로지 (214)
- {{item.name}}
- 모든 업종
- 테크놀로지 (214)
전자 및 컴퓨터 유통 (214)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 151.00K 32.11K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| TD SYNNEX Corporation SUX.F | €130.00 142.11 USD |
+1.56
|
€10.74B 11.74B USD | €365.00 398.99 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.74B 11.74B USD | 16.56 | €7.85 8.58 USD | ||
| Rexel S.A. RXLSF | $36.88 — |
-5.99
|
$10.82B — | $100.00 — | $36.88 — | $36.88 — | $10.82B — | 37.63 | $0.98 — | ||
| Rexel S.A. E7V.F | €33.04 36.12 USD |
+1.26
|
€9.75B 10.66B USD | €1.91K 2.09K USD | €32.69 35.73 USD | €33.04 36.12 USD | €9.75B 10.66B USD | 39.33 | €0.84 0.92 USD | ||
| Otsuka OSUKF | $19.00 — |
-11.91
|
$7.66B — | $1.00K — | $19.00 — | $19.00 — | $7.66B — | 18.44 | $1.03 — | ||
| Otsuka Corporation OTK.F | €17.60 19.24 USD |
-1.68
|
€6.75B 7.37B USD | €24.00 26.24 USD | €17.60 19.24 USD | €17.60 19.24 USD | €6.75B 7.37B USD | 20.00 | €0.88 0.96 USD | ||
| Arrow Electronics, Inc. ARW.F | €97.00 106.03 USD |
+0.52
|
€5.01B 5.48B USD | €60.00 65.59 USD | €95.50 104.39 USD | €97.00 106.03 USD | €5.01B 5.48B USD | 12.54 | €7.73 8.45 USD | ||
| Avnet, Inc. VNI.F | €42.20 46.13 USD |
+2.43
|
€3.43B 3.75B USD | €75.00 81.99 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.43B 3.75B USD | 18.34 | €2.30 2.51 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,440 16.47 USD |
+1.27
|
¥436B 2.94B USD | ¥402K 2.71K USD | ¥2,426 16.38 USD | ¥2,466 16.64 USD | ¥436B 2.94B USD | 20.66 | ¥118 0.8 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,061 20.66 USD |
-0.26
|
¥269B 1.81B USD | ¥297K 2K USD | ¥3,043 20.54 USD | ¥3,093 20.88 USD | ¥269B 1.81B USD | 8.87 | ¥345 2.33 USD | ||
| PC Connection, Inc. PCC.F | €50.50 55.2 USD |
-1.94
|
€1.29B 1.41B USD | €10.00 10.93 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.29B 1.41B USD | 18.23 | €2.77 3.03 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,875 26.16 USD |
+1.04
|
¥185B 1.25B USD | ¥72K 485.35 USD | ¥3,855 26.02 USD | ¥3,915 26.43 USD | ¥185B 1.25B USD | 8.28 | ¥468 3.16 USD | ||
| Dicker Data Limited D0D.F | €5.65 6.18 USD |
+0.89
|
€1.02B 1.12B USD | €433.00 473.33 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.02B 1.12B USD | 21.73 | €0.26 0.28 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.60 22.52 USD |
0
|
€1.01B 1.1B USD | €301.00 329.03 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.01B 1.1B USD | 8.04 | €2.56 2.8 USD | ||
| ScanSource, Inc. SC3.F | €34.80 38.04 USD |
-0.57
|
€765.42M 836.71M USD | €70.00 76.52 USD | €34.80 38.04 USD | €34.80 38.04 USD | €765.42M 836.71M USD | 12.74 | €2.73 2.98 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.66 7.28 USD |
-0.45
|
€743.26M 812.48M USD | €471.00 514.87 USD | €6.66 7.28 USD | €6.68 7.3 USD | €743.26M 812.48M USD | 14.17 | €0.47 0.51 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,470 36.92 USD |
+0.18
|
¥94B 632.91M USD | ¥37K 248.41 USD | ¥5,470 36.92 USD | ¥5,530 37.33 USD | ¥94B 632.91M USD | 14.11 | ¥388 2.62 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹514.65 6.23 USD |
+0.73
|
₹45.66B 552.44M USD | ₹79.38K 960.37 USD | ₹505.20 6.11 USD | ₹519.00 6.28 USD | ₹45.66B 552.44M USD | 65.81 | ₹7.82 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹514.10 6.22 USD |
+0.46
|
₹45.43B 549.68M USD | ₹2.07K 25.08 USD | ₹496.90 6.01 USD | ₹519.95 6.29 USD | ₹45.43B 549.68M USD | 65.65 | ₹7.83 0.09 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 605.00 0.04 USD |
+2.54
|
IDR 7.43T 474.63M USD | IDR 4.25M 271.42 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 7.43T 474.63M USD | 9.91 | IDR 61.01 0.003 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩26,000 19.63 USD |
+1.17
|
₩583B 440.06M USD | ₩22K 16.43 USD | ₩25,350 19.14 USD | ₩26,000 19.63 USD | ₩583B 440.06M USD | 0 | ₩0 0 USD | ||
| AB S.A. ABE.WA | PLN 106.00 26.94 USD |
+0.38
|
PLN 1.67B 425.19M USD | PLN 5.82K 1.48K USD | PLN 105.00 26.69 USD | PLN 106.00 26.94 USD | PLN 1.67B 425.19M USD | 9.68 | PLN 10.94 2.78 USD | ||
| AB S.A. 8B6.F | €23.85 26.07 USD |
-2.45
|
€382.77M 418.42M USD | €138.00 150.85 USD | €23.85 26.07 USD | €23.85 26.07 USD | €382.77M 418.42M USD | 9.17 | €2.60 2.84 USD | ||
| EACO EACO | $83.24 — |
-0.72
|
$404.68M — | $1.00 — | $83.24 — | $83.24 — | $404.68M — | 12.63 | $6.59 — | ||
| Esprinet S.p.A. EP4A.F | €6.18 6.76 USD |
+5.28
|
€319.91M 349.71M USD | €202.00 220.81 USD | €6.02 6.58 USD | €6.18 6.76 USD | €319.91M 349.71M USD | 14.71 | €0.42 0.46 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$105.50 3.35 USD |
+0.96
|
NT$10.14B 322.34M USD | NT$140.38K 4.46K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$10.14B 322.34M USD | 9.70 | NT$10.87 0.35 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,627 10.98 USD |
+0.68
|
¥47B 317.76M USD | ¥89K 603.48 USD | ¥1,625 10.97 USD | ¥1,659 11.2 USD | ¥47B 317.76M USD | 8.32 | ¥196 1.32 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,883 19.46 USD |
+0.38
|
¥44B 296.3M USD | ¥31K 207.91 USD | ¥2,866 19.35 USD | ¥2,900 19.58 USD | ¥44B 296.3M USD | 18.41 | ¥157 1.06 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.05 0.92 USD |
+0.35
|
NT$7.50B 238.39M USD | NT$112.99K 3.59K USD | NT$28.85 0.92 USD | NT$29.10 0.92 USD | NT$7.50B 238.39M USD | 18.27 | NT$1.59 0.05 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.95 0.28 USD |
0
|
THB 8.43B 237.23M USD | THB 259.60K 7.3K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.43B 237.23M USD | 13.44 | THB 0.74 0.02 USD | ||
| Midwich Group plc 9S2.F | €1.99 2.18 USD |
+2.05
|
€212.11M 231.86M USD | €16.00 17.49 USD | €1.99 2.18 USD | €1.99 2.18 USD | €212.11M 231.86M USD | 28.42 | €0.07 0.08 USD | ||
| Solar A/S ZVR.F | €24.65 26.95 USD |
0
|
€210.25M 229.83M USD | €100.00 109.31 USD | €24.65 26.95 USD | €24.65 26.95 USD | €210.25M 229.83M USD | 52.44 | €0.47 0.51 USD | ||
| Solar A/S SOLAR-B.CO | DKK 190.00 27.86 USD |
-0.52
|
DKK 1.51B 221.45M USD | DKK 44.97K 6.59K USD | DKK 186.60 27.36 USD | DKK 191.00 28 USD | DKK 1.51B 221.45M USD | 53.82 | DKK 3.53 0.52 USD | ||
| Marubun Corporation 7537.T | ¥1,243 8.39 USD |
+0.89
|
¥33B 219.71M USD | ¥100K 677.73 USD | ¥1,231 8.31 USD | ¥1,260 8.51 USD | ¥33B 219.71M USD | 10.41 | ¥119 0.81 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
+0.94
|
€192.80M 210.76M USD | €125.00 136.64 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,040 7.02 USD |
+2.97
|
¥30B 200.45M USD | ¥70K 471.84 USD | ¥1,016 6.86 USD | ¥1,040 7.02 USD | ¥30B 200.45M USD | 37.16 | ¥28 0.19 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.90 0.56 USD |
+1.02
|
THB 6.97B 196.09M USD | THB 121.20K 3.41K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 6.97B 196.09M USD | 8.25 | THB 2.41 0.07 USD | ||
| Innotech Corporation 9880.T | ¥2,117 14.29 USD |
+2.22
|
¥27B 183.97M USD | ¥100K 675.7 USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥27B 183.97M USD | 21.42 | ¥99 0.67 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,793 12.1 USD |
-0.17
|
¥22B 146.26M USD | ¥46K 311.86 USD | ¥1,787 12.06 USD | ¥1,808 12.2 USD | ¥22B 146.26M USD | 5.94 | ¥302 2.04 USD | ||
| Weblink International Inc. 6776.TW | NT$49.50 1.57 USD |
+0.41
|
NT$4.53B 144.05M USD | NT$119.50K 3.8K USD | NT$49.35 1.57 USD | NT$49.60 1.58 USD | NT$4.53B 144.05M USD | 12.04 | NT$4.11 0.13 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Nimble Holdings Company Limited 0186.HK | HK$0.16 0.02 USD |
0
|
HK$867.77M 110.96M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$867.77M 110.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Uniquest Corporation 077500.KS | ₩6,280 4.74 USD |
+2.61
|
₩136B 102.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$44.20 1.4 USD |
+1.14
|
NT$3.01B 95.69M USD | NT$21.00K 667.31 USD | NT$43.80 1.39 USD | NT$44.25 1.41 USD | NT$3.01B 95.69M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.65 1.58 USD |
+0.2
|
NT$3.00B 95.44M USD | NT$77.41K 2.46K USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$3.00B 95.44M USD | 17.06 | NT$2.91 0.09 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,030 6.95 USD |
+0.68
|
¥13B 88.09M USD | ¥96K 644.65 USD | ¥1,015 6.85 USD | ¥1,039 7.01 USD | ¥13B 88.09M USD | 8.50 | ¥121 0.82 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,500 30.38 USD |
-0.22
|
¥12B 82.1M USD | ¥4K 24.98 USD | ¥4,500 30.38 USD | ¥4,560 30.78 USD | ¥12B 82.1M USD | 5.70 | ¥788 5.32 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 2.85B 80.21M USD | THB 1.10K 30.95 USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 2.85B 80.21M USD | 11.74 | THB 0.66 0.02 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,000.00 0.19 USD |
+3.45
|
IDR 1.25T 80.13M USD | IDR 122.00K 7.8 USD | IDR 2,880.00 0.18 USD | IDR 3,000.00 0.19 USD | IDR 1.25T 80.13M USD | 107.11 | IDR 28.01 0.001 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.03 0.77 USD |
0
|
SGD 106.08M 79.5M USD | SGD 100.00 74.95 USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 106.08M 79.5M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.75 0.22 USD |
-0.64
|
THB 2.79B 78.5M USD | THB 1.16K 32.5 USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 2.79B 78.5M USD | 11.74 | THB 0.66 0.02 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$5.12 0.65 USD |
-10.02
|
HK$527.30M 67.42M USD | HK$64.00K 8.18K USD | HK$4.91 0.63 USD | HK$5.51 0.7 USD | HK$527.30M 67.42M USD | 0 | -HK$1.55 -0.1 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥501 3.38 USD |
-1.18
|
¥10B 64.29M USD | ¥82K 556.22 USD | ¥498 3.36 USD | ¥510 3.44 USD | ¥10B 64.29M USD | 20.33 | ¥25 0.17 USD | ||
| Mansei Corporation 7565.T | ¥5,550 37.46 USD |
-1.77
|
¥9B 60.83M USD | ¥100 0.68 USD | ¥5,550 37.46 USD | ¥5,550 37.46 USD | ¥9B 60.83M USD | 9.97 | ¥557 3.76 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.75 0.17 USD |
+0.29
|
₹4.53B 54.76M USD | ₹9.83K 118.9 USD | ₹13.55 0.16 USD | ₹13.99 0.17 USD | ₹4.53B 54.76M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.74 0.17 USD |
-0.15
|
₹4.52B 54.72M USD | ₹155.10K 1.88K USD | ₹13.70 0.17 USD | ₹13.98 0.17 USD | ₹4.52B 54.72M USD | 0 | -₹0.58 -0.007 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥847 5.72 USD |
+0.24
|
¥7B 46.49M USD | ¥8K 56.7 USD | ¥840 5.67 USD | ¥849 5.73 USD | ¥7B 46.49M USD | 7.78 | ¥109 0.73 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.55 2.68 USD |
+3.43
|
PLN 162.28M 41.25M USD | PLN 38.31K 9.74K USD | PLN 10.40 2.64 USD | PLN 10.85 2.76 USD | PLN 162.28M 41.25M USD | 131.87 | PLN 0.08 0.02 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.37 2.59 USD |
-0.84
|
€37.58M 41.08M USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €37.58M 41.08M USD | 118.50 | €0.02 0.02 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.40 0.93 USD |
+0.51
|
NT$1.29B 41.08M USD | NT$50.00K 1.59K USD | NT$29.30 0.93 USD | NT$30.00 0.95 USD | NT$1.29B 41.08M USD | 34.58 | NT$0.85 0.03 USD | ||
| Boreo Oyj YKK.F | €13.05 14.27 USD |
+1.16
|
€37.56M 41.06M USD | €200.00 218.63 USD | €13.05 14.27 USD | €13.05 14.27 USD | €37.56M 41.06M USD | 30.34 | €0.43 0.47 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.46 4.88 USD |
-0.89
|
€37.02M 40.47M USD | €55.00 60.12 USD | €4.46 4.88 USD | €4.46 4.88 USD | €37.02M 40.47M USD | 7.43 | €0.60 0.66 USD | ||
| Boreo Oyj BOREO.HE | €13.65 14.92 USD |
-0.73
|
€36.81M 40.23M USD | €982.00 1.07K USD | €13.00 14.21 USD | €13.75 15.03 USD | €36.81M 40.23M USD | 31.74 | €0.43 0.47 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.05 12.08 USD |
-0.9
|
€35.92M 39.26M USD | €925.00 1.01K USD | €10.95 11.97 USD | €11.05 12.08 USD | €35.92M 39.26M USD | 22.55 | €0.49 0.54 USD | ||
| FORTEC Elektronik AG FEV.F | €10.75 11.75 USD |
-0.92
|
€34.94M 38.2M USD | €300.00 327.94 USD | €10.75 11.75 USD | €10.75 11.75 USD | €34.94M 38.2M USD | 22.39 | €0.48 0.52 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 398.00 0.03 USD |
0
|
IDR 597.00B 38.15M USD | IDR 22.50K 1.44 USD | IDR 398.00 0.03 USD | IDR 402.00 0.03 USD | IDR 597.00B 38.15M USD | 12.10 | IDR 32.87 0.002 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.52 0.1 USD |
0
|
THB 1.31B 37M USD | THB 38.70K 1.09K USD | THB 3.46 0.1 USD | THB 3.54 0.1 USD | THB 1.31B 37M USD | 8.18 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.52 0.1 USD |
0
|
THB 1.29B 36.29M USD | THB 38.70K 1.09K USD | THB 3.46 0.1 USD | THB 3.54 0.1 USD | THB 1.29B 36.29M USD | 8.00 | THB 0.44 0.01 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.40 0.78 USD |
+2.74
|
NT$1.14B 36.1M USD | NT$26.12K 829.84 USD | NT$23.80 0.76 USD | NT$24.40 0.78 USD | NT$1.14B 36.1M USD | 87.14 | NT$0.28 0.008 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,741 18.5 USD |
+2.28
|
¥5B 34.88M USD | ¥21K 141.76 USD | ¥2,680 18.09 USD | ¥2,765 18.66 USD | ¥5B 34.88M USD | 9.90 | ¥277 1.87 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.06 0.06 USD |
+3
|
THB 1.24B 34.78M USD | THB 197.50K 5.56K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.24B 34.78M USD | 11.44 | THB 0.18 0.005 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.06 0.06 USD |
+3
|
THB 1.24B 34.78M USD | THB 197.50K 5.56K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.24B 34.78M USD | 11.44 | THB 0.18 0.005 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.45 0.43 USD |
+0.37
|
NT$1.08B 34.22M USD | NT$10.99K 349.05 USD | NT$13.40 0.43 USD | NT$13.45 0.43 USD | NT$1.08B 34.22M USD | 0 | -NT$0.18 -0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 85.50K 2.41K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Plato Capital Limited YYN.SI | SGD 3.04 2.28 USD |
0
|
SGD 37.02M 27.75M USD | SGD 100.00 74.95 USD | SGD 3.04 2.28 USD | SGD 3.04 2.28 USD | SGD 37.02M 27.75M USD | 25.33 | SGD 0.12 0.09 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.18 0.0050 USD |
-10
|
THB 965.62M 27.17M USD | THB 2.62M 73.66K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 965.62M 27.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Alhasoob Co. 9522.SR | SAR 36.00 9.6 USD |
-2.17
|
SAR 100.80M 26.89M USD | SAR 1.04K 276.11 USD | SAR 36.00 9.6 USD | SAR 36.00 9.6 USD | SAR 100.80M 26.89M USD | 25.35 | SAR 1.42 0.38 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.12 0.06 USD |
+0.95
|
THB 918.67M 25.85M USD | THB 525.60K 14.79K USD | THB 2.12 0.06 USD | THB 2.22 0.06 USD | THB 918.67M 25.85M USD | 15.14 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 351.30K 9.88K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.94 0.08 USD |
+0.68
|
THB 902.60M 25.4M USD | THB 43.70K 1.23K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 902.60M 25.4M USD | 7.73 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.94 0.08 USD |
+0.68
|
THB 902.60M 25.4M USD | THB 43.70K 1.23K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 902.60M 25.4M USD | 7.73 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.33 0.04 USD |
-6.34
|
THB 862.59M 24.27M USD | THB 3.82M 107.54K USD | THB 1.33 0.04 USD | THB 1.42 0.04 USD | THB 862.59M 24.27M USD | 13.30 | THB 0.10 0.002 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 28.00 2.73 USD |
-1.75
|
SEK 224.00M 21.87M USD | SEK 8.29K 809.3 USD | SEK 28.00 2.73 USD | SEK 28.50 2.78 USD | SEK 224.00M 21.87M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Surge Components SPRS | $3.25 — |
0
|
$18.55M — | $10.58K — | $3.25 — | $3.25 — | $18.55M — | 21.66 | $0.15 — | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.49 0.06 USD |
-1.02
|
HK$135.80M 17.36M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$135.80M 17.36M USD | 48.50 | HK$0.01 0.001 USD | ||
| Zoa Corporation 3375.T | ¥1,884 12.72 USD |
+4.84
|
¥2B 16M USD | ¥6K 37.13 USD | ¥1,800 12.15 USD | ¥1,956 13.2 USD | ¥2B 16M USD | 7.19 | ¥262 1.77 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$17.35 0.55 USD |
-0.29
|
NT$464.39M 14.76M USD | NT$72.26K 2.3K USD | NT$17.15 0.54 USD | NT$17.60 0.56 USD | NT$464.39M 14.76M USD | 30.98 | NT$0.56 0.02 USD | ||
| ReYuu Japan Inc. 9425.T | ¥378 2.55 USD |
-1.82
|
¥2B 13.9M USD | ¥74K 498.85 USD | ¥377 2.54 USD | ¥389 2.63 USD | ¥2B 13.9M USD | 0 | -¥57 -0.3 USD | ||
| Mobicon Group Limited 1213.HK | HK$0.54 0.07 USD |
+9.09
|
HK$108.00M 13.81M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$108.00M 13.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.49 1.62 USD |
+0.34
|
€12.51M 13.68M USD | €3.28K 3.59K USD | €1.42 1.55 USD | €1.49 1.62 USD | €12.51M 13.68M USD | 0 | -€0.03 -0.03 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Innelec Multimédia SA 1W2.F | €2.97 3.25 USD |
0
|
€9.02M 9.86M USD | €765.00 836.25 USD | €2.94 3.21 USD | €2.99 3.27 USD | €9.02M 9.86M USD | 0 | -€0.94 -1.02 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.01 3.29 USD |
-0.33
|
€8.97M 9.81M USD | €708.00 773.94 USD | €3.01 3.29 USD | €3.08 3.37 USD | €8.97M 9.81M USD | 0 | -€0.94 -1.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.70 0.47 USD |
-1.67
|
NT$304.29M 9.67M USD | NT$3.08K 97.77 USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$304.29M 9.67M USD | 0 | -NT$0.50 -0.01 USD | ||
| Paragon PGNT | $5.00 — |
-0.99
|
$8.78M — | $100.00 — | $5.00 — | $5.00 — | $8.78M — | 0 | -$0.53 — | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.79 0.17 USD |
0
|
MYR 38.32M 8.15M USD | MYR 38.40K 8.17K USD | MYR 0.71 0.15 USD | MYR 0.79 0.17 USD | MYR 38.32M 8.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Largo SA 2XH.F | €1.67 1.83 USD |
-1.47
|
€7.42M 8.11M USD | €1.83K 2K USD | €1.67 1.83 USD | €1.70 1.86 USD | €7.42M 8.11M USD | 0 | -€0.73 -0.7 USD | ||
| Largo SA ALLGO.PA | €1.74 1.9 USD |
-7.45
|
€7.35M 8.03M USD | €14.45K 15.79K USD | €1.74 1.9 USD | €1.81 1.98 USD | €7.35M 8.03M USD | 0 | -€0.73 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}