결과 페이지 2 - 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
테크놀로지 (242)
- {{item.name}}
- 모든 업종
- 테크놀로지 (242)
전자 및 컴퓨터 유통 (242)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $10.3K 1.32K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
+6.25
|
$38.14M 8.11M USD | $1.39M 296.53K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.23M 7.67M USD | $40K 29.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.23M 7.67M USD | 0 | -$0.01 -0.007 USD | |
| Pineapple Resources Berhad 0006.KL | $0.7399 0.16 USD |
0
|
$35.89M 7.63M USD | $11K 2.34K USD | $0.7099 0.15 USD | $0.7399 0.16 USD | $35.89M 7.63M USD | 0 | -$0.05 -0.01 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1199 0.03 USD |
+4.35
|
$32.85M 6.98M USD | $593.7K 126.24K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $32.85M 6.98M USD | 12.00 | $0.01 0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.51 0.07 USD |
0
|
$48.61M 6.22M USD | $116K 14.83K USD | $0.51 0.07 USD | $0.51 0.07 USD | $48.61M 6.22M USD | 0 | -$0.78 -0.09 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $140.1K 105K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0034 USD |
-3.57
|
$31.57M 4.04M USD | $2.27M 290.5K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $31.57M 4.04M USD | 0 | -$0.43 -0.05 USD | |
| Vsolar Group Berhad 0066.KL | $0.04 0.0074 USD |
-12.5
|
$17.4M 3.7M USD | $6.9K 1.47K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $17.4M 3.7M USD | 0 | -$0.01 -0.002 USD | |
| Xox Networks Berhad 0140.KL | $0.02 0.0031 USD |
0
|
$17.04M 3.62M USD | $38.5K 8.19K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $17.04M 3.62M USD | 0 | -$0.01 -0.002 USD | |
| DistIT AB (publ) DIST.ST | $0.4199 0.04 USD |
+1.2
|
$12.16M 1.19M USD | $18.85K 1.84K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $12.16M 1.19M USD | 0 | -$1.21 -0.1 USD | |
| TD SYNNEX Corporation SUX.F | $116 126.8 USD |
+2.65
|
$9.93B 10.85B USD | $76 83.08 USD | $116 126.8 USD | $116 126.8 USD | $9.93B 10.85B USD | 15.65 | $7.41 8.1 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Rexel S.A. RXLSF | $28.32 — |
0
|
$8.37B — | $203 — | $28.1 — | $28.1 — | $8.37B — | 21.78 | $1.3 — | |
| Rexel S.A. E7V.F | $25.35 27.71 USD |
+1.68
|
$7.49B 8.19B USD | $123 134.46 USD | $25.35 27.71 USD | $25.35 27.71 USD | $7.49B 8.19B USD | 22.04 | $1.15 1.26 USD | |
| Otsuka Corporation OTK.F | $17 18.58 USD |
0
|
$6.55B 7.16B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.55B 7.16B USD | 19.31 | $0.88 0.96 USD | |
| Arrow Electronics, Inc. ARW.F | $108 118.06 USD |
-0.92
|
$5.61B 6.13B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $5.61B 6.13B USD | 16.92 | $6.38 6.97 USD | |
| Avnet, Inc. VNI.F | $44.8 48.97 USD |
+0.45
|
$3.8B 4.15B USD | $23 25.14 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.8B 4.15B USD | 14.26 | $3.14 3.43 USD | |
| Insight Enterprises, Inc. IEI.F | $115.9 126.69 USD |
+1.09
|
$3.78B 4.13B USD | $4 4.37 USD | $115.9 126.69 USD | $115.9 126.69 USD | $3.78B 4.13B USD | 26.10 | $4.44 4.85 USD | |
| Macnica Holdings, Inc. 3132.T | $1,913 12.91 USD |
+0.34
|
$341.31B 2.3B USD | $444.9K 3K USD | $1,882.5 12.71 USD | $1,913 12.91 USD | $341.31B 2.3B USD | 13.50 | $141.65 0.96 USD | |
| PC Connection, Inc. PCC.F | $57.5 62.86 USD |
+1.77
|
$1.49B 1.63B USD | $27 29.51 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.49B 1.63B USD | 20.03 | $2.87 3.14 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,565 17.31 USD |
+0.35
|
$230.39B 1.56B USD | $369.9K 2.5K USD | $2,541.5 17.16 USD | $2,573.5 17.37 USD | $230.39B 1.56B USD | 9.44 | $271.45 1.83 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,638 17.81 USD |
+0.69
|
$138.64B 935.88M USD | $177.5K 1.2K USD | $2,602 17.56 USD | $2,642 17.83 USD | $138.64B 935.88M USD | 8.11 | $325.14 2.19 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.3 16.72 USD |
+0.66
|
$824.15M 900.91M USD | $80 87.45 USD | $15.3 16.72 USD | $15.3 16.72 USD | $824.15M 900.91M USD | 7.92 | $1.93 2.11 USD | |
| Dicker Data Limited D0D.F | $4.32 4.72 USD |
+1.41
|
$814.93M 890.83M USD | $4 4.37 USD | $4.32 4.72 USD | $4.32 4.72 USD | $814.93M 890.83M USD | 18.00 | $0.24 0.26 USD | |
| ScanSource, Inc. SC3.F | $35.6 38.92 USD |
-0.56
|
$810.02M 885.46M USD | $135 147.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $810.02M 885.46M USD | 14.29 | $2.49 2.72 USD | |
| Quest Holdings S.A. 9IVA.F | $6.71 7.33 USD |
+0.9
|
$757.86M 828.44M USD | $70 76.52 USD | $6.71 7.33 USD | $6.71 7.33 USD | $757.86M 828.44M USD | 14.27 | $0.47 0.51 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $653.2 7.9 USD |
+0.36
|
$56.99B 689.53M USD | $9.39K 113.55 USD | $650.5 7.87 USD | $660.35 7.99 USD | $56.99B 689.53M USD | 88.87 | $7.35 0.09 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,180 28.22 USD |
-0.24
|
$72.42B 488.87M USD | $54.9K 370.59 USD | $4,125 27.84 USD | $4,205 28.38 USD | $72.42B 488.87M USD | 9.98 | $418.58 2.83 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,900 19.55 USD |
-0.38
|
$580.74B 438.36M USD | $44.11K 33.29 USD | $25,650 19.36 USD | $26,350 19.89 USD | $580.74B 438.36M USD | 0 | $0 0 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $530 0.03 USD |
0
|
$6.51T 415.79M USD | $2.26M 144.59 USD | $525 0.03 USD | $540 0.03 USD | $6.51T 415.79M USD | 8.68 | $61 0.003 USD | |
| AB S.A. 8B6.F | $21.95 23.99 USD |
+4.52
|
$359.61M 393.11M USD | $2 2.19 USD | $21.95 23.99 USD | $21.95 23.99 USD | $359.61M 393.11M USD | 8.57 | $2.56 2.8 USD | |
| AB S.A. ABE.WA | $96.3 24.48 USD |
+1.37
|
$1.52B 386.43M USD | $809 205.63 USD | $95.2 24.2 USD | $96.4 24.5 USD | $1.52B 386.43M USD | 8.46 | $11.38 2.89 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,840 12.42 USD |
+0.16
|
$53.13B 358.67M USD | $145.5K 982.17 USD | $1,810 12.22 USD | $1,867 12.6 USD | $53.13B 358.67M USD | 8.64 | $212.91 1.44 USD | |
| Solar A/S ZVR.F | $40.2 43.94 USD |
+0.12
|
$307.22M 335.83M USD | $1K 1.09K USD | $40.2 43.94 USD | $40.2 43.94 USD | $307.22M 335.83M USD | 14.56 | $2.76 3.02 USD | |
| Solar A/S SOLAR-B.CO | $307 45.01 USD |
+0.33
|
$2.24B 328.74M USD | $462 67.74 USD | $301.5 44.21 USD | $309 45.31 USD | $2.24B 328.74M USD | 14.75 | $20.81 3.05 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $2.26 2.47 USD |
+0.89
|
$248.22M 271.34M USD | $25 27.33 USD | $2.26 2.47 USD | $2.26 2.47 USD | $248.22M 271.34M USD | 13.29 | $0.17 0.19 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
0
|
$247.73M 270.8M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $247.73M 270.8M USD | 7.00 | $0.02 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.2 0.32 USD |
+1.82
|
$9.49B 267.04M USD | $394.3K 11.09K USD | $11 0.31 USD | $11.2 0.32 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,345 15.83 USD |
+0.82
|
$35.6B 240.29M USD | $19K 128.26 USD | $2,313 15.61 USD | $2,345 15.83 USD | $35.6B 240.29M USD | 14.54 | $161.19 1.09 USD | |
| Multi-Chem Limited MQR1.F | $2.14 2.34 USD |
+7
|
$201.77M 220.56M USD | $5K 5.47K USD | $1.98 2.16 USD | $2.14 2.34 USD | $201.77M 220.56M USD | 9.30 | $0.23 0.25 USD | |
| EACO EACO | $41.5 — |
0
|
$201.76M — | $10 — | $45 — | $45 — | $201.76M — | 9.51 | $4.36 — | |
| Esprinet S.p.A. EP4A.F | $3.5 3.83 USD |
+2.49
|
$176.79M 193.26M USD | $220 240.49 USD | $3.5 3.83 USD | $3.5 3.83 USD | $176.79M 193.26M USD | 8.13 | $0.43 0.47 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $944 6.37 USD |
-0.11
|
$28.08B 189.53M USD | $104.2K 703.38 USD | $924 6.24 USD | $945 6.38 USD | $28.08B 189.53M USD | 59.82 | $15.78 0.11 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $18.2 0.51 USD |
-1.09
|
$6.37B 179.34M USD | $970.2K 27.3K USD | $17.6 0.5 USD | $18.4 0.52 USD | $6.37B 179.34M USD | 8.83 | $2.06 0.06 USD | |
| Marubun Corporation 7537.T | $993 6.7 USD |
0
|
$25.99B 175.41M USD | $43.1K 290.94 USD | $989 6.68 USD | $1,004 6.78 USD | $25.99B 175.41M USD | 5.89 | $168.51 1.14 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| Weblink International Inc. 6776.TW | $57.6 1.83 USD |
-1.54
|
$4.7B 149.31M USD | $66.73K 2.12K USD | $57 1.81 USD | $58.1 1.85 USD | $4.7B 149.31M USD | 14.40 | $4 0.13 USD | |
| Innotech Corporation 9880.T | $1,415 9.55 USD |
+3.74
|
$18.56B 125.27M USD | $88.7K 598.75 USD | $1,365 9.21 USD | $1,419 9.58 USD | $18.56B 125.27M USD | 15.86 | $89.21 0.6 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,471 9.93 USD |
-0.2
|
$17.78B 120M USD | $16.5K 111.38 USD | $1,466 9.9 USD | $1,477 9.97 USD | $17.78B 120M USD | 12.42 | $118.36 0.8 USD | |
| Creative Newtech Limited CREATIVE.NS | $701 8.48 USD |
+1.54
|
$9.89B 119.7M USD | $27.13K 328.2 USD | $684.05 8.28 USD | $706.95 8.55 USD | $9.89B 119.7M USD | 21.79 | $32.17 0.39 USD | |
| Uniquest Corporation 077500.KS | $6,690 5.05 USD |
-0.89
|
$144.5B 109.08M USD | $230.14K 173.72 USD | $6,630 5 USD | $6,940 5.24 USD | $144.5B 109.08M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $51.6 1.64 USD |
+1.98
|
$3.2B 101.8M USD | $38.37K 1.22K USD | $51.2 1.63 USD | $51.9 1.65 USD | $3.2B 101.8M USD | 15.26 | $3.38 0.11 USD | |
| DAIKO XTECH, Ltd. 8023.T | $989 6.68 USD |
-1.98
|
$12.48B 84.25M USD | $32.1K 216.68 USD | $983 6.64 USD | $1,020 6.89 USD | $12.48B 84.25M USD | 8.47 | $116.74 0.79 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.7 0.22 USD |
0
|
$2.79B 78.5M USD | $2K 56.27 USD | $7.7 0.22 USD | $7.7 0.22 USD | $2.79B 78.5M USD | 10.26 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.7 0.22 USD |
0
|
$2.77B 78M USD | $2K 56.27 USD | $7.7 0.22 USD | $7.7 0.22 USD | $2.77B 78M USD | 10.26 | $0.75 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $34.85 1.11 USD |
-0.14
|
$2.37B 75.45M USD | $74K 2.35K USD | $34.4 1.09 USD | $35.6 1.13 USD | $2.37B 75.45M USD | 0 | -$0.84 -0.02 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| eSOL Co.,Ltd. 4420.T | $533 3.6 USD |
-0.19
|
$10.12B 68.34M USD | $42K 283.51 USD | $522 3.52 USD | $544 3.67 USD | $10.12B 68.34M USD | 11.64 | $45.76 0.31 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.13 0.21 USD |
+0.47
|
$5.64B 68.23M USD | $29.96K 362.44 USD | $16.9 0.2 USD | $17.3 0.21 USD | $5.64B 68.23M USD | 0 | -$0.64 -0.007 USD | |
| Applied Co.,Ltd. 3020.T | $3,410 23.02 USD |
-1.16
|
$9.22B 62.22M USD | $1.1K 7.43 USD | $3,410 23.02 USD | $3,440 23.22 USD | $9.22B 62.22M USD | 6.78 | $502.32 3.39 USD | |
| SIS INT'L 0529.HK | $1.71 0.22 USD |
+0.59
|
$475.32M 60.78M USD | $56K 7.16K USD | $1.7 0.22 USD | $1.71 0.22 USD | $475.32M 60.78M USD | 3.48 | $0.49 0.06 USD | |
| FORTEC Elektronik AG FEV.DE | $16.2 17.71 USD |
0
|
$52.66M 57.56M USD | $1.67K 1.83K USD | $16.05 17.54 USD | $16.4 17.93 USD | $52.66M 57.56M USD | 22.50 | $0.72 0.79 USD | |
| FORTEC Elektronik AG FEV.F | $15.95 17.44 USD |
+0.31
|
$52.66M 57.56M USD | $4 4.37 USD | $15.95 17.44 USD | $15.95 17.44 USD | $52.66M 57.56M USD | 22.15 | $0.72 0.79 USD | |
| Boreo Oyj YKK.F | $15.1 16.51 USD |
+6.34
|
$47.01M 51.39M USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $47.01M 51.39M USD | 60.39 | $0.25 0.27 USD | |
| Mansei Corporation 7565.T | $4,250 28.69 USD |
0
|
$6.9B 46.58M USD | $400 2.7 USD | $4,250 28.69 USD | $4,250 28.69 USD | $6.9B 46.58M USD | 9.77 | $434.78 2.93 USD | |
| Boreo Oyj BOREO.HE | $15.8 17.27 USD |
0
|
$42.5M 46.45M USD | $15 16.4 USD | $15.8 17.27 USD | $15.95 17.44 USD | $42.5M 46.45M USD | 58.51 | $0.27 0.3 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.4 2.62 USD |
+1.69
|
$38.4M 41.97M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $38.4M 41.97M USD | 0 | -$0.3 -0.3 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.4 2.64 USD |
-0.95
|
$159.97M 40.66M USD | $100 25.42 USD | $10.4 2.64 USD | $10.4 2.64 USD | $159.97M 40.66M USD | 0 | -$1.3 -0.3 USD | |
| Shinden Hightex Corporation 3131.T | $3,025 20.42 USD |
0
|
$5.7B 38.49M USD | $14.8K 99.9 USD | $2,968 20.03 USD | $3,025 20.42 USD | $5.7B 38.49M USD | 8.30 | $364.21 2.46 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.16 0.0045 USD |
-5.88
|
$1.33B 37.32M USD | $7.92M 222.79K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.33B 37.32M USD | 0 | -$0.03 -0.0008 USD | |
| Tanaka Co.,Ltd. 7619.T | $684 4.62 USD |
+0.15
|
$5.52B 37.28M USD | $11K 74.25 USD | $679 4.58 USD | $690 4.66 USD | $5.52B 37.28M USD | 5.83 | $117.2 0.79 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.65 0.47 USD |
+1.03
|
$1.17B 37.28M USD | $9.3K 295.38 USD | $14.3 0.45 USD | $14.5 0.46 USD | $1.17B 37.28M USD | 1465.00 | $0.01 0.0003 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.92 4.29 USD |
-1.01
|
$32.24M 35.25M USD | $10 10.93 USD | $3.92 4.29 USD | $3.92 4.29 USD | $32.24M 35.25M USD | 5.60 | $0.7 0.77 USD | |
| PT Galva Technologies Tbk GLVA.JK | $344 0.02 USD |
+1.78
|
$516B 32.97M USD | $13.2K 0.84 USD | $338 0.02 USD | $344 0.02 USD | $516B 32.97M USD | 10.46 | $32.87 0.002 USD | |
| IT City Public Company Limited IT.BK | $3.16 0.09 USD |
0
|
$1.16B 32.58M USD | $5.2K 146.31 USD | $3.16 0.09 USD | $3.16 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.16 0.09 USD |
0
|
$1.16B 32.58M USD | $6.2K 174.45 USD | $3.16 0.09 USD | $3.16 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| Alhasoob Co. 9522.SR | $43 11.47 USD |
0
|
$120.4M 32.12M USD | $19 5.07 USD | $43 11.47 USD | $43 11.47 USD | $120.4M 32.12M USD | 31.85 | $1.35 0.36 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $40.5 3.95 USD |
-1.22
|
$324M 31.63M USD | $500 48.81 USD | $40.5 3.95 USD | $40.5 3.95 USD | $324M 31.63M USD | 0 | -$3.22 -0.3 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.83 0.05 USD |
-1.61
|
$1.1B 30.89M USD | $83.2K 2.34K USD | $1.82 0.05 USD | $1.86 0.05 USD | $1.1B 30.89M USD | 10.76 | $0.17 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.12 0.03 USD |
+1.82
|
$982.55M 27.65M USD | $22.3K 627.46 USD | $1.1 0.03 USD | $1.12 0.03 USD | $982.55M 27.65M USD | 28.00 | $0.04 0.001 USD | |
| Plato Capital Limited YYN.SI | $2.96 2.22 USD |
0
|
$36.05M 27.02M USD | $600 449.67 USD | $2.96 2.22 USD | $2.97 2.23 USD | $36.05M 27.02M USD | 59.20 | $0.05 0.04 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $320.6K 9.02K USD | $0.79 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.52 0.07 USD |
-1.56
|
$840.93M 23.66M USD | $445.4K 12.53K USD | $2.52 0.07 USD | $2.6 0.07 USD | $840.93M 23.66M USD | 7.41 | $0.34 0.009 USD | |
| ReYuu Japan Inc. 9425.T | $626 4.23 USD |
-1.42
|
$3.41B 23.03M USD | $143.7K 970.02 USD | $610 4.12 USD | $639 4.31 USD | $3.41B 23.03M USD | 0 | -$56.89 -0.3 USD | |
| MSCTECH 1632.HK | $0.19 0.02 USD |
0
|
$176.36M 22.55M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $176.36M 22.55M USD | 0 | -$0.06 -0.007 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.5 0.04 USD |
-3.23
|
$600M 16.88M USD | $135.6K 3.82K USD | $1.49 0.04 USD | $1.54 0.04 USD | $600M 16.88M USD | 12.50 | $0.12 0.003 USD | |
| Paragon PGNT | $8.65 — |
0
|
$15.15M — | $500 — | $8.65 — | $8.65 — | $15.15M — | 0 | -$0.91 — | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.77 0.02 USD |
0
|
$499.4M 14.05M USD | $155.7K 4.38K USD | $0.75 0.02 USD | $0.79 0.02 USD | $499.4M 14.05M USD | 9.62 | $0.08 0.002 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}