국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (24)
- {{item.name}}
- 모든 거래소
- Thailand (24)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
전자 및 컴퓨터 유통 (24)
- {{item.name}}
- 모든 산업
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 521.23K 14.67K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 9.57 | THB 0.95 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.40 0.6 USD |
-0.93
|
THB 7.49B 210.87M USD | THB 211.82K 5.96K USD | THB 21.30 0.6 USD | THB 21.60 0.61 USD | THB 7.49B 210.87M USD | 8.04 | THB 2.66 0.07 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.14B 60.31M USD | THB 22.91K 644.63 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.81 0.05 USD |
-2.69
|
THB 1.47B 41.43M USD | THB 933.80K 26.27K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.47B 41.43M USD | 6.70 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.46B 41.19M USD | THB 32.10K 903.21 USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.46B 41.19M USD | 10.16 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.22 0.09 USD |
-4.17
|
THB 1.29B 36.24M USD | THB 968.21K 27.24K USD | THB 3.20 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.24M USD | 9.47 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 50.00K 1.41K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 1.16B 32.75M USD | THB 442.90K 12.46K USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 882.05M 24.82M USD | THB 153.80K 4.33K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 2.88M 81.14K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 521.00K 14.66K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 12.29 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.40 0.6 USD |
-0.92
|
THB 7.49B 210.87M USD | THB 191.40K 5.39K USD | THB 21.30 0.6 USD | THB 21.60 0.61 USD | THB 7.49B 210.87M USD | 8.04 | THB 2.66 0.07 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.20 0.17 USD |
+3.33
|
THB 2.23B 62.8M USD | THB 5.80K 163.2 USD | THB 6.00 0.17 USD | THB 6.35 0.18 USD | THB 2.23B 62.8M USD | 9.39 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
+3.33
|
THB 2.23B 62.8M USD | THB 6.30K 177.27 USD | THB 6.00 0.17 USD | THB 6.35 0.18 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.14B 60.31M USD | THB 20.00K 562.75 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.82 0.05 USD |
-2.15
|
THB 1.48B 41.66M USD | THB 809.40K 22.77K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.48B 41.66M USD | 6.74 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 1.48B 41.53M USD | THB 32.00K 900.39 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.48B 41.53M USD | 10.25 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.24 0.09 USD |
-3.57
|
THB 1.30B 36.47M USD | THB 698.00K 19.64K USD | THB 3.22 0.09 USD | THB 3.38 0.1 USD | THB 1.30B 36.47M USD | 23.14 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 1.18B 33.17M USD | THB 45.00K 1.27K USD | THB 3.84 0.11 USD | THB 3.86 0.11 USD | THB 1.18B 33.17M USD | 8.93 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.98 0.03 USD |
-1.01
|
THB 1.15B 32.42M USD | THB 78.00K 2.19K USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 1.15B 32.42M USD | 16.33 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 875.56M 24.64M USD | THB 153.60K 4.32K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 2.74M 77.23K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 85.38M 2.4M USD | THB 3.10K 87.23 USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 85.38M 2.4M USD | THB 3.10K 87.23 USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}