국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (26)
- {{item.name}}
- 모든 거래소
- Thailand (26)
테크놀로지 (26)
- {{item.name}}
- 모든 업종
- 테크놀로지 (26)
전자 및 컴퓨터 유통 (26)
- {{item.name}}
- 모든 산업
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (26)
- 반도체 (4)
- 태양광 (4)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.50 0.72 USD |
+4.08
|
THB 8.93B 251.27M USD | THB 1.76M 49.59K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 9.58 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.65 0.27 USD |
+2.66
|
THB 8.18B 230.08M USD | THB 8.02M 225.61K USD | THB 9.35 0.26 USD | THB 9.70 0.27 USD | THB 8.18B 230.08M USD | 10.15 | THB 0.95 0.03 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.70 0.19 USD |
+4.69
|
THB 2.45B 69.07M USD | THB 1.55M 43.74K USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 2.45B 69.07M USD | 10.46 | THB 0.64 0.02 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
+11.48
|
THB 1.66B 46.69M USD | THB 12.75M 358.67K USD | THB 1.82 0.05 USD | THB 2.10 0.06 USD | THB 1.66B 46.69M USD | 7.55 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.56 0.07 USD |
+7.56
|
THB 1.54B 43.22M USD | THB 1.79M 50.35K USD | THB 2.40 0.07 USD | THB 2.56 0.07 USD | THB 1.54B 43.22M USD | 10.66 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.44 0.1 USD |
+2.38
|
THB 1.38B 38.72M USD | THB 1.09M 30.77K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.38B 38.72M USD | 10.11 | THB 0.34 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.04 0.03 USD |
+4
|
THB 1.22B 34.41M USD | THB 10.77M 303.04K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 1.22B 34.41M USD | 17.33 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.94 0.11 USD |
-1.01
|
THB 1.21B 34.03M USD | THB 321.30K 9.04K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.21B 34.03M USD | 9.16 | THB 0.43 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 804.22M 22.63M USD | THB 1.68M 47.32K USD | THB 1.22 0.03 USD | THB 1.28 0.04 USD | THB 804.22M 22.63M USD | 17.71 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 341.01K 9.6K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.50 0.72 USD |
+4.08
|
THB 8.93B 251.27M USD | THB 1.76M 49.58K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 9.58 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.65 0.27 USD |
+2.66
|
THB 8.18B 230.08M USD | THB 8.02M 225.59K USD | THB 9.35 0.26 USD | THB 9.70 0.27 USD | THB 8.18B 230.08M USD | 13.04 | THB 0.74 0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.70 0.19 USD |
+4.69
|
THB 2.45B 69.07M USD | THB 1.55M 43.74K USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 2.45B 69.07M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.05 0.17 USD |
-2.42
|
THB 2.18B 61.28M USD | THB 9.90K 278.56 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.18B 61.28M USD | 9.16 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.05 0.17 USD |
-2.42
|
THB 2.18B 61.28M USD | THB 9.90K 278.59 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.18B 61.28M USD | 15.92 | THB 0.38 0.01 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
+11.48
|
THB 1.66B 46.69M USD | THB 12.75M 358.67K USD | THB 1.82 0.05 USD | THB 2.10 0.06 USD | THB 1.66B 46.69M USD | 7.55 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.56 0.07 USD |
+7.56
|
THB 1.54B 43.22M USD | THB 1.79M 50.34K USD | THB 2.40 0.07 USD | THB 2.56 0.07 USD | THB 1.54B 43.22M USD | 10.66 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.44 0.1 USD |
+2.38
|
THB 1.38B 38.72M USD | THB 1.09M 30.77K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.38B 38.72M USD | 24.57 | THB 0.14 0.003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 1.37B 38.45M USD | THB 305.84K 8.61K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 1.37B 38.45M USD | THB 305.70K 8.6K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.04 0.03 USD |
+4
|
THB 1.22B 34.41M USD | THB 10.77M 303.04K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 1.22B 34.41M USD | 17.33 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.94 0.11 USD |
-1.01
|
THB 1.21B 34.03M USD | THB 321.20K 9.04K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.21B 34.03M USD | 9.16 | THB 0.43 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 804.22M 22.63M USD | THB 1.68M 47.32K USD | THB 1.22 0.03 USD | THB 1.28 0.04 USD | THB 804.22M 22.63M USD | 17.71 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 341.00K 9.59K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 1.30K 36.58 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 1.30K 36.58 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}