국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (24)
- {{item.name}}
- 모든 거래소
- Thailand (24)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
전자 및 컴퓨터 유통 (24)
- {{item.name}}
- 모든 산업
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 694.53K 19.54K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 9.57 | THB 0.95 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.30 0.6 USD |
-1.38
|
THB 7.46B 209.88M USD | THB 246.38K 6.93K USD | THB 21.30 0.6 USD | THB 21.60 0.61 USD | THB 7.46B 209.88M USD | 8.00 | THB 2.66 0.07 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 2.16B 60.83M USD | THB 109.81K 3.09K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.16B 60.83M USD | 9.21 | THB 0.64 0.02 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.82 0.05 USD |
-2.15
|
THB 1.48B 41.66M USD | THB 1.06M 29.81K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.48B 41.66M USD | 6.74 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.44B 40.52M USD | THB 166.50K 4.68K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.18 0.09 USD |
-5.36
|
THB 1.27B 35.79M USD | THB 2.00M 56.31K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 1.27B 35.79M USD | 9.35 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 116.50K 3.28K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 1.16B 32.75M USD | THB 1.11M 31.31K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 875.56M 24.64M USD | THB 281.10K 7.91K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 3.03M 85.37K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 977.20K 27.5K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 12.29 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.30 0.6 USD |
-1.39
|
THB 7.46B 209.88M USD | THB 318.40K 8.96K USD | THB 21.30 0.6 USD | THB 21.60 0.61 USD | THB 7.46B 209.88M USD | 8.00 | THB 2.66 0.07 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.15 0.17 USD |
+2.5
|
THB 2.21B 62.3M USD | THB 8.10K 227.91 USD | THB 6.00 0.17 USD | THB 6.35 0.18 USD | THB 2.21B 62.3M USD | 9.31 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.15 0.17 USD |
+2.5
|
THB 2.21B 62.3M USD | THB 10.20K 287 USD | THB 6.00 0.17 USD | THB 6.35 0.18 USD | THB 2.21B 62.3M USD | 16.18 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 2.16B 60.83M USD | THB 90.70K 2.55K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.16B 60.83M USD | 9.21 | THB 0.64 0.02 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.80 0.05 USD |
-3.23
|
THB 1.46B 41.2M USD | THB 1.19M 33.37K USD | THB 1.79 0.05 USD | THB 1.86 0.05 USD | THB 1.46B 41.2M USD | 6.66 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.44B 40.52M USD | THB 221.40K 6.23K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.22 0.09 USD |
-4.17
|
THB 1.29B 36.24M USD | THB 2.12M 59.54K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.24M USD | 23.00 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 116.30K 3.27K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.98 0.03 USD |
-1.01
|
THB 1.15B 32.42M USD | THB 1.47M 41.45K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 1.15B 32.42M USD | 16.33 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 875.56M 24.64M USD | THB 291.10K 8.19K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 3.03M 85.37K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 85.38M 2.4M USD | THB 3.10K 87.23 USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 85.38M 2.4M USD | THB 3.10K 87.23 USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}