국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (24)
- {{item.name}}
- 모든 거래소
- Thailand (24)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
전자 및 컴퓨터 유통 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.40 0.29 USD |
0
|
THB 8.81B 247.96M USD | THB 1.69M 47.58K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 8.81B 247.96M USD | 12.68 | THB 0.82 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.10 0.54 USD |
-0.52
|
THB 6.69B 188.2M USD | THB 288.50K 8.12K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 6.69B 188.2M USD | 9.00 | THB 2.12 0.06 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.20 0.06 USD |
+1.85
|
THB 1.32B 37.14M USD | THB 1.77M 49.87K USD | THB 2.20 0.06 USD | THB 2.36 0.07 USD | THB 1.32B 37.14M USD | 12.22 | THB 0.18 0.005 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.29 0.04 USD |
+4.03
|
THB 1.05B 29.53M USD | THB 1.32M 37.23K USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 1.05B 29.53M USD | 21.50 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.56 0.07 USD |
+10.34
|
THB 1.02B 28.81M USD | THB 18.46M 519.46K USD | THB 2.52 0.07 USD | THB 2.86 0.08 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.14 0.003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 161.60K 4.55K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 363.40K 10.23K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.72 0.08 USD |
+1.49
|
THB 835.05M 23.5M USD | THB 37.60K 1.06K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 835.05M 23.5M USD | 7.77 | THB 0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 0.84 0.02 USD |
+2.44
|
THB 544.79M 15.33M USD | THB 959.25K 26.99K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 544.79M 15.33M USD | 9.33 | THB 0.09 0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.39 0.01 USD |
+5.41
|
THB 65.29M 1.84M USD | THB 10.58K 297.55 USD | THB 0.37 0.01 USD | THB 0.45 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.40 0.29 USD |
0
|
THB 8.81B 247.96M USD | THB 1.69M 47.57K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 8.81B 247.96M USD | 14.05 | THB 0.74 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.10 0.54 USD |
-0.52
|
THB 6.69B 188.2M USD | THB 288.30K 8.11K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 6.69B 188.2M USD | 9.00 | THB 2.12 0.06 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 8.00 0.23 USD |
+1.91
|
THB 2.99B 84.19M USD | THB 2.20K 61.9 USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 2.99B 84.19M USD | 11.76 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 8.00 0.23 USD |
+1.91
|
THB 2.88B 81.04M USD | THB 2.20K 62.01 USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 2.88B 81.04M USD | 11.76 | THB 0.68 0.02 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.20 0.06 USD |
+1.85
|
THB 1.44B 40.45M USD | THB 1.77M 49.87K USD | THB 2.20 0.06 USD | THB 2.36 0.07 USD | THB 1.44B 40.45M USD | 12.22 | THB 0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | THB 3.56 0.1 USD |
+2.89
|
THB 1.30B 36.7M USD | THB 414.53K 11.66K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.30B 36.7M USD | 8.47 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.56 0.1 USD |
+2.89
|
THB 1.30B 36.7M USD | THB 414.40K 11.66K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.30B 36.7M USD | 8.47 | THB 0.42 0.01 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.56 0.07 USD |
+10.34
|
THB 1.09B 30.68M USD | THB 18.46M 519.45K USD | THB 2.52 0.07 USD | THB 2.86 0.08 USD | THB 1.09B 30.68M USD | 18.28 | THB 0.14 0.003 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.29 0.04 USD |
+4.03
|
THB 1.05B 29.53M USD | THB 1.32M 37.23K USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 1.05B 29.53M USD | 21.50 | THB 0.06 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 161.60K 4.55K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 363.40K 10.23K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.72 0.08 USD |
+1.49
|
THB 835.05M 23.5M USD | THB 37.50K 1.06K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 835.05M 23.5M USD | 7.77 | THB 0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 0.84 0.02 USD |
+2.44
|
THB 544.79M 15.33M USD | THB 959.10K 26.99K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 544.79M 15.33M USD | 9.33 | THB 0.09 0.002 USD | |
| Comanche International Public Company Limited COMAN-R.BK | THB 0.39 0.01 USD |
+5.41
|
THB 65.29M 1.84M USD | THB 10.50K 295.44 USD | THB 0.37 0.01 USD | THB 0.45 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}