부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
테크놀로지 (214)
- {{item.name}}
- 모든 업종
- 테크놀로지 (214)
전자 및 컴퓨터 유통 (214)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $154.49 — |
+0.31
|
$12.74B — | $614.52K — | $153.08 — | $156.63 — | $12.74B — | 16.81 | $9.19 — | ||
| Rexel S.A. 0KBZ.IL | €32.74 35.78 USD |
+0.88
|
€10.96B 11.98B USD | €88.00 96.2 USD | €0.00 0 USD | €0.00 0 USD | €10.96B 11.98B USD | 12.03 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €32.74 35.79 USD |
+0.77
|
€9.62B 10.52B USD | €337.19K 368.6K USD | €32.58 35.61 USD | €33.05 36.13 USD | €9.62B 10.52B USD | 38.97 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.89 3.46 USD |
-0.32
|
CN¥71.19B 9.9B USD | CN¥9.28M 1.29M USD | CN¥24.66 3.43 USD | CN¥24.99 3.47 USD | CN¥71.19B 9.9B USD | 50.79 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,180 21.47 USD |
0
|
¥1T 8.14B USD | ¥285K 1.92K USD | ¥3,165 21.36 USD | ¥3,203 21.62 USD | ¥1T 8.14B USD | 19.86 | ¥160 1.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.53 6.75 USD |
-9.15
|
CN¥44.88B 6.24B USD | CN¥97.11M 13.5M USD | CN¥48.36 6.72 USD | CN¥53.40 7.42 USD | CN¥44.88B 6.24B USD | 72.43 | CN¥0.67 0.09 USD | ||
| Arrow Electronics ARW | $111.31 — |
+0.32
|
$5.73B — | $299.87K — | $110.27 — | $112.05 — | $5.73B — | 12.28 | $9.06 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥164.64 22.89 USD |
+2.6
|
CN¥33.47B 4.65B USD | CN¥3.40M 472.9K USD | CN¥161.64 22.47 USD | CN¥167.12 23.24 USD | CN¥33.47B 4.65B USD | 5488.00 | CN¥0.03 0.004 USD | ||
| Avnet AVT | $49.13 — |
-0.37
|
$4.00B — | $774.44K — | $48.98 — | $49.60 — | $4.00B — | 18.19 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.57 3.42 USD |
-0.61
|
CN¥25.70B 3.57B USD | CN¥3.32M 461.81K USD | CN¥24.40 3.39 USD | CN¥24.83 3.45 USD | CN¥25.70B 3.57B USD | 84.72 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.40 2.08 USD |
-0.46
|
NT$109.81B 3.49B USD | NT$857.53K 27.25K USD | NT$65.20 2.07 USD | NT$65.90 2.09 USD | NT$109.81B 3.49B USD | 13.37 | NT$4.89 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.50 1.95 USD |
-1.28
|
NT$102.58B 3.26B USD | NT$1.40M 44.61K USD | NT$61.20 1.94 USD | NT$62.30 1.98 USD | NT$102.58B 3.26B USD | 11.69 | NT$5.26 0.17 USD | ||
| ALSO Holding AG ALSN.SW | CHF 219.00 249.18 USD |
-0.45
|
CHF 2.68B 3.05B USD | CHF 12.45K 14.17K USD | CHF 217.50 247.47 USD | CHF 222.00 252.59 USD | CHF 2.68B 3.05B USD | 25.00 | CHF 8.76 9.97 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.20 2.1 USD |
-0.15
|
NT$93.64B 2.98B USD | NT$1.69M 53.64K USD | NT$66.10 2.1 USD | NT$66.70 2.12 USD | NT$93.64B 2.98B USD | 28.53 | NT$2.32 0.07 USD | ||
| Insight Enterprises NSIT | $86.00 — |
-3.03
|
$2.68B — | $289.09K — | $85.98 — | $89.08 — | $2.68B — | 20.28 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$305.50 9.71 USD |
+1.16
|
NT$58.46B 1.86B USD | NT$138.18K 4.39K USD | NT$301.50 9.58 USD | NT$305.50 9.71 USD | NT$58.46B 1.86B USD | 15.46 | NT$19.75 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.03 1.39 USD |
+0.6
|
CN¥11.57B 1.61B USD | CN¥7.71M 1.07M USD | CN¥9.85 1.37 USD | CN¥10.03 1.39 USD | CN¥11.57B 1.61B USD | 77.15 | CN¥0.13 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.90 1.52 USD |
+0.18
|
CN¥11.17B 1.55B USD | CN¥14.83M 2.06M USD | CN¥10.76 1.5 USD | CN¥10.98 1.53 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.05 -0.006 USD | ||
| PC Connection CNXN | $58.43 — |
-1.03
|
$1.48B — | $67.58K — | $58.31 — | $59.49 — | $1.48B — | 18.03 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.32 6.83 USD |
-0.15
|
A$1.87B 1.23B USD | A$108.64K 71.9K USD | A$10.30 6.81 USD | A$10.46 6.92 USD | A$1.87B 1.23B USD | 22.42 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.49 1.74 USD |
+0.56
|
CN¥8.58B 1.19B USD | CN¥5.15M 716.56K USD | CN¥12.26 1.7 USD | CN¥12.52 1.74 USD | CN¥8.58B 1.19B USD | 54.30 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.86 3.73 USD |
+1.36
|
CN¥8.05B 1.12B USD | CN¥883.40K 122.83K USD | CN¥26.36 3.67 USD | CN¥26.90 3.74 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.65 1.45 USD |
-1.72
|
NT$32.20B 1.02B USD | NT$1.61M 51.05K USD | NT$45.30 1.44 USD | NT$46.90 1.49 USD | NT$32.20B 1.02B USD | 23.29 | NT$1.96 0.06 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.28 5.32 USD |
+0.95
|
CN¥6.87B 955.03M USD | CN¥3.34M 464.91K USD | CN¥37.52 5.22 USD | CN¥38.47 5.35 USD | CN¥6.87B 955.03M USD | 112.58 | CN¥0.34 0.05 USD | ||
| ScanSource SCSC | $41.40 — |
-0.91
|
$913.58M — | $117.15K — | $41.37 — | $42.20 — | $913.58M — | 12.93 | $3.20 — | ||
| Wah Lee Industrial Corporation 3010.TW | NT$108.50 3.45 USD |
-0.46
|
NT$28.15B 894.44M USD | NT$387.73K 12.32K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$28.15B 894.44M USD | 13.19 | NT$8.22 0.26 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.04 7.7 USD |
0
|
€745.90M 815.37M USD | €51.76K 56.58K USD | €6.97 7.62 USD | €7.09 7.75 USD | €745.90M 815.37M USD | 14.97 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.51 1.6 USD |
+0.7
|
CN¥5.66B 786.72M USD | CN¥2.07M 287.39K USD | CN¥11.36 1.58 USD | CN¥11.53 1.6 USD | CN¥5.66B 786.72M USD | 30.28 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$3.03 0.39 USD |
-0.33
|
HK$4.98B 637.03M USD | HK$67.00K 8.57K USD | HK$3.01 0.38 USD | HK$3.04 0.39 USD | HK$4.98B 637.03M USD | 18.93 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.98 0.55 USD |
+2.05
|
CN¥3.40B 472.42M USD | CN¥9.72M 1.35M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥3.40B 472.42M USD | 199.00 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.68 7.54 USD |
+0.27
|
PLN 1.65B 418.69M USD | PLN 30.59K 7.78K USD | PLN 29.34 7.46 USD | PLN 29.70 7.55 USD | PLN 1.65B 418.69M USD | 8.04 | PLN 3.69 0.94 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.55 1.45 USD |
-1.3
|
NT$12.02B 381.79M USD | NT$126.18K 4.01K USD | NT$45.45 1.44 USD | NT$46.05 1.46 USD | NT$12.02B 381.79M USD | 16.80 | NT$2.71 0.09 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.55 0.58 USD |
+0.66
|
HK$2.85B 364.1M USD | HK$6.00K 767.18 USD | HK$4.54 0.58 USD | HK$4.55 0.58 USD | HK$2.85B 364.1M USD | 6.59 | HK$0.69 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$41.25 1.31 USD |
+0.98
|
NT$11.13B 353.67M USD | NT$17.65M 560.86K USD | NT$40.20 1.28 USD | NT$43.00 1.37 USD | NT$11.13B 353.67M USD | 33.26 | NT$1.24 0.04 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.90 6.45 USD |
-0.34
|
€319.17M 348.89M USD | €44.84K 49.02K USD | €5.85 6.39 USD | €5.93 6.48 USD | €319.17M 348.89M USD | 42.14 | €0.14 0.15 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.05 6.15 USD |
-0.69
|
SAR 1.28B 341.28M USD | SAR 241.24K 64.36K USD | SAR 23.01 6.14 USD | SAR 23.40 6.24 USD | SAR 1.28B 341.28M USD | 16.00 | SAR 1.44 0.38 USD | ||
| Esprinet S.p.A. PRT.MI | €6.10 6.67 USD |
+1.67
|
€301.60M 329.69M USD | €236.99K 259.06K USD | €5.98 6.54 USD | €6.13 6.7 USD | €301.60M 329.69M USD | 14.52 | €0.42 0.46 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.50 3.29 USD |
0
|
NT$9.95B 316.23M USD | NT$25.51K 810.52 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$9.95B 316.23M USD | 9.47 | NT$10.92 0.35 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.15 0.88 USD |
-0.72
|
MYR 1.48B 314.63M USD | MYR 43.10K 9.16K USD | MYR 4.15 0.88 USD | MYR 4.19 0.89 USD | MYR 1.48B 314.63M USD | 17.29 | MYR 0.24 0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$92.50 2.94 USD |
+0.87
|
NT$9.16B 291.13M USD | NT$236.20K 7.51K USD | NT$91.70 2.91 USD | NT$92.80 2.95 USD | NT$9.16B 291.13M USD | 17.09 | NT$5.41 0.17 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.28 0.73 USD |
+0.38
|
CN¥2.01B 279.09M USD | CN¥3.53M 490.2K USD | CN¥5.18 0.72 USD | CN¥5.30 0.74 USD | CN¥2.01B 279.09M USD | 132.00 | CN¥0.04 0.005 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.20 0.26 USD |
+3.02
|
TRY 8.40B 263.95M USD | TRY 9.44M 296.45K USD | TRY 7.89 0.25 USD | TRY 8.34 0.26 USD | TRY 8.40B 263.95M USD | 30.37 | TRY 0.27 0.008 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.90 1.33 USD |
-0.95
|
NT$8.07B 256.55M USD | NT$146.49K 4.65K USD | NT$41.70 1.33 USD | NT$42.40 1.35 USD | NT$8.07B 256.55M USD | 9.81 | NT$4.27 0.14 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.52 0.31 USD |
+2.7
|
R$1.23B 248.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.75M USD | 0 | -R$0.06 -0.01 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.90 0.92 USD |
-0.69
|
NT$7.46B 237.16M USD | NT$20.19K 641.57 USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$7.46B 237.16M USD | 18.17 | NT$1.59 0.05 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.90 0.28 USD |
-1
|
THB 8.39B 236.04M USD | THB 563.24K 15.85K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.39B 236.04M USD | 11.78 | THB 0.84 0.02 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.39 2.54 USD |
0
|
SGD 305.42M 228.9M USD | SGD 1.70K 1.27K USD | SGD 3.39 2.54 USD | SGD 3.39 2.54 USD | SGD 305.42M 228.9M USD | 10.59 | SGD 0.32 0.24 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$55.70 1.77 USD |
-2.28
|
NT$6.99B 222.24M USD | NT$1.05M 33.51K USD | NT$55.60 1.77 USD | NT$57.00 1.81 USD | NT$6.99B 222.24M USD | 11.50 | NT$4.84 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.55 1.16 USD |
+0.27
|
NT$6.67B 212.1M USD | NT$84.41K 2.68K USD | NT$36.45 1.16 USD | NT$36.95 1.17 USD | NT$6.67B 212.1M USD | 28.55 | NT$1.28 0.04 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
+1.79
|
HK$1.66B 212.03M USD | HK$6.36M 813.21K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$86.90 2.76 USD |
+1.05
|
NT$6.61B 210.17M USD | NT$133.38K 4.24K USD | NT$86.60 2.75 USD | NT$88.80 2.82 USD | NT$6.61B 210.17M USD | 12.50 | NT$6.95 0.22 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
0
|
THB 7.00B 197.07M USD | THB 148.15K 4.17K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.40 1.19 USD |
-1.06
|
NT$5.94B 188.77M USD | NT$99.04K 3.15K USD | NT$37.35 1.19 USD | NT$38.10 1.21 USD | NT$5.94B 188.77M USD | 10.10 | NT$3.70 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.82 0.43 USD |
+1.47
|
TRY 5.44B 170.79M USD | TRY 2.59M 81.47K USD | TRY 13.57 0.43 USD | TRY 13.95 0.44 USD | TRY 5.44B 170.79M USD | 27.64 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$70.90 2.25 USD |
+2.9
|
NT$4.72B 150.1M USD | NT$238.75K 7.59K USD | NT$68.90 2.19 USD | NT$71.50 2.27 USD | NT$4.72B 150.1M USD | 64.45 | NT$1.10 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.95 0.25 USD |
0
|
HK$952.93M 121.84M USD | HK$160.00K 20.46K USD | HK$1.85 0.24 USD | HK$1.97 0.25 USD | HK$952.93M 121.84M USD | 8.12 | HK$0.24 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €16.20 17.71 USD |
-0.61
|
€99.26M 108.5M USD | €5.45K 5.95K USD | €16.00 17.49 USD | €16.40 17.93 USD | €99.26M 108.5M USD | 0 | -€1.77 -1.9 USD | ||
| TUL Corporation 6150.TWO | NT$66.70 2.12 USD |
-0.74
|
NT$3.22B 102.47M USD | NT$257.77K 8.19K USD | NT$66.20 2.1 USD | NT$67.80 2.15 USD | NT$3.22B 102.47M USD | 370.55 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.78 0.84 USD |
+1.13
|
TRY 2.68B 84.1M USD | TRY 1.54M 48.25K USD | TRY 26.52 0.83 USD | TRY 27.84 0.87 USD | TRY 2.68B 84.1M USD | 0 | -TRY 9.10 -0.2 USD | ||
| AV TECH Corporation 8072.TW | NT$30.40 0.97 USD |
-0.65
|
NT$2.43B 77.28M USD | NT$61.68K 1.96K USD | NT$30.40 0.97 USD | NT$30.80 0.98 USD | NT$2.43B 77.28M USD | 31.34 | NT$0.97 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.10 1.66 USD |
-1.14
|
NT$2.34B 74.49M USD | NT$51.11K 1.62K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$2.34B 74.49M USD | 21.52 | NT$2.42 0.08 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.45 0.62 USD |
+5.42
|
NT$2.30B 73.03M USD | NT$4.66M 147.96K USD | NT$18.20 0.58 USD | NT$19.75 0.63 USD | NT$2.30B 73.03M USD | 0 | -NT$0.17 -0.005 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.35 0.46 USD |
-2.38
|
NT$2.26B 71.95M USD | NT$115.26K 3.66K USD | NT$14.10 0.45 USD | NT$14.70 0.47 USD | NT$2.26B 71.95M USD | 0 | -NT$0.14 -0.004 USD | ||
| QES Group Berhad 0196.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 333.23M 70.85M USD | MYR 112.40K 23.9K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 333.23M 70.85M USD | 20.00 | MYR 0.02 0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 58.20K 43.62K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 66.25 2.08 USD |
+0.38
|
TRY 1.98B 62.09M USD | TRY 229.08K 7.19K USD | TRY 65.40 2.05 USD | TRY 66.75 2.1 USD | TRY 1.98B 62.09M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.43 0.05 USD |
0
|
HK$462.30M 59.11M USD | HK$25.00K 3.2K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$462.30M 59.11M USD | 43.00 | HK$0.01 0.001 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 70.58M 52.89M USD | SGD 685.90K 514.05K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Xander International Corp. 6118.TWO | NT$18.15 0.58 USD |
-0.27
|
NT$1.65B 52.42M USD | NT$28.00K 889.71 USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$1.65B 52.42M USD | 35.58 | NT$0.51 0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.40 0.93 USD |
-2.97
|
NT$1.61B 51.29M USD | NT$135.02K 4.29K USD | NT$29.35 0.93 USD | NT$30.25 0.96 USD | NT$1.61B 51.29M USD | 0 | -NT$1.09 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.70 0.56 USD |
-0.56
|
NT$1.60B 50.71M USD | NT$106.23K 3.38K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$1.60B 50.71M USD | 0 | -NT$1.34 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.35 0.58 USD |
-0.81
|
NT$1.48B 47.09M USD | NT$24.51K 778.91 USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$1.48B 47.09M USD | 11.46 | NT$1.60 0.05 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.41 0.05 USD |
+2.53
|
HK$368.01M 47.05M USD | HK$8.00K 1.02K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$368.01M 47.05M USD | 5.78 | HK$0.07 0.008 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.10 0.96 USD |
-1.15
|
NT$1.32B 42.05M USD | NT$16.00K 508.4 USD | NT$30.10 0.96 USD | NT$30.50 0.97 USD | NT$1.32B 42.05M USD | 35.00 | NT$0.86 0.03 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
0
|
SGD 46.99M 35.21M USD | SGD 52.70K 39.5K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 46.99M 35.21M USD | 5.40 | SGD 0.01 0.007 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.10 1.48 USD |
-3.48
|
TRY 1.08B 34.02M USD | TRY 302.74K 9.51K USD | TRY 47.02 1.48 USD | TRY 48.90 1.54 USD | TRY 1.08B 34.02M USD | 38.92 | TRY 1.21 0.04 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 24.60K 692.18 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.27 0.06 USD |
+3.85
|
MYR 149.99M 31.89M USD | MYR 124.50K 26.47K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 149.99M 31.89M USD | 13.50 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 31.58K 888.46 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 555.71K 15.64K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 27.20K 765.33 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 78.40K 2.21K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
0
|
MYR 103.12M 21.93M USD | MYR 267.70K 56.92K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 103.12M 21.93M USD | 0 | MYR 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.20 0.03 USD |
+1.69
|
THB 778.28M 21.9M USD | THB 1.42M 40K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 778.28M 21.9M USD | 12.00 | THB 0.10 0.002 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 622.10K 132.28K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.48 0.02 USD |
-1.33
|
₹1.72B 20.84M USD | ₹936.49K 11.33K USD | ₹1.45 0.02 USD | ₹1.53 0.02 USD | ₹1.72B 20.84M USD | 49.33 | ₹0.03 0.0003 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 20.00K 4.25K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.70 1.7 USD |
-3.46
|
PLN 65.62M 16.68M USD | PLN 9.62K 2.44K USD | PLN 6.62 1.68 USD | PLN 6.84 1.74 USD | PLN 65.62M 16.68M USD | 0 | -PLN 1.24 -0.3 USD | ||
| ReYuu Japan Inc. 9425.T | ¥445 3 USD |
-3.26
|
¥2B 16.37M USD | ¥84K 565 USD | ¥444 3 USD | ¥463 3.13 USD | ¥2B 16.37M USD | 0 | -¥57 -0.3 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
0
|
MYR 69.47M 14.77M USD | MYR 11.10K 2.36K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 69.47M 14.77M USD | 20.00 | MYR 0.01 0.002 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 88.00 0.0056 USD |
0
|
IDR 216.77B 13.85M USD | IDR 11.35M 725.55 USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 216.77B 13.85M USD | 0 | -IDR 3.53 -0.0002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-4.11
|
SEK 141.76M 13.84M USD | SEK 37.05K 3.62K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 141.76M 13.84M USD | 0.061 | SEK 2.48 0.24 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
0
|
MYR 65.07M 13.84M USD | MYR 1.47M 311.97K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 65.07M 13.84M USD | 0 | MYR 0.00 0 USD | ||
| MSCTECH 1632.HK | HK$0.09 0.01 USD |
+6.9
|
HK$88.65M 11.34M USD | HK$42.00K 5.37K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$88.65M 11.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
+2.17
|
SGD 15.09M 11.31M USD | SGD 324.40K 243.12K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.68 0.09 USD |
0
|
HK$81.56M 10.43M USD | HK$160.56K 20.53K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$81.56M 10.43M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$19.66K 13.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.05 — |
0
|
$6.32M — | $231.05K — | $1.03 — | $1.27 — | $6.32M — | 0 | -$0.16 — | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 28.74M 6.11M USD | MYR 121.00K 25.73K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}