부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
테크놀로지 (242)
- {{item.name}}
- 모든 업종
- 테크놀로지 (242)
전자 및 컴퓨터 유통 (242)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $136.88 — |
+7.27
|
$11.49B — | $2.2M — | $129 — | $137.95 — | $11.49B — | 16.02 | $8.54 — | |
| Unisplendour Corporation Limited 000938.SZ | $23.71 3.3 USD |
+1.67
|
$67.81B 9.43B USD | $48.67M 6.77M USD | $23.27 3.24 USD | $23.72 3.3 USD | $67.81B 9.43B USD | 44.73 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.53 27.91 USD |
+0.47
|
$8.55B 9.34B USD | $340 371.67 USD | $25.5 27.87 USD | $25.65 28.04 USD | $8.55B 9.34B USD | 9.38 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.98 — |
0
|
$8.56B — | $5.37K — | $29.4 — | $29.58 — | $8.56B — | 22.29 | $1.3 — | |
| Rexel S.A. RXL.PA | $25.46 27.83 USD |
-0.04
|
$7.52B 8.22B USD | $79.15K 86.52K USD | $25.42 27.79 USD | $25.78 28.18 USD | $7.52B 8.22B USD | 21.76 | $1.17 1.28 USD | |
| Otsuka Corporation 4768.T | $2,895.5 19.55 USD |
-0.34
|
$1.1T 7.41B USD | $735.4K 4.96K USD | $2,881 19.45 USD | $2,920 19.71 USD | $1.1T 7.41B USD | 19.50 | $148.47 1 USD | |
| Arrow Electronics ARW | $126.55 — |
+0.47
|
$6.56B — | $575.35K — | $126.48 — | $127.97 — | $6.56B — | 17.43 | $7.26 — | |
| Avnet AVT | $52.33 — |
+1.18
|
$4.39B — | $600.05K — | $51.51 — | $52.57 — | $4.39B — | 14.69 | $3.56 — | |
| Insight Enterprises NSIT | $135.85 — |
+1.86
|
$4.34B — | $256.47K — | $133.46 — | $136.64 — | $4.34B — | 27.00 | $5.03 — | |
| ALSO Holding AG ALSN.SW | $263.5 299.81 USD |
+0.57
|
$3.23B 3.67B USD | $810 921.61 USD | $260 295.82 USD | $264 300.38 USD | $3.23B 3.67B USD | 29.05 | $9.07 10.32 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.24 3.51 USD |
+2.02
|
$26.4B 3.67B USD | $22.46M 3.12M USD | $24.69 3.43 USD | $25.48 3.54 USD | $26.4B 3.67B USD | 100.95 | $0.25 0.03 USD | |
| WPG Holdings Limited 3702.TW | $68.1 2.16 USD |
-1.59
|
$114.34B 3.63B USD | $5.54M 175.99K USD | $67.7 2.15 USD | $69.8 2.22 USD | $114.34B 3.63B USD | 17.02 | $4 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $64.3 2.04 USD |
-1.08
|
$107.25B 3.41B USD | $11.3M 359K USD | $63.3 2.01 USD | $64.8 2.06 USD | $107.25B 3.41B USD | 12.13 | $5.3 0.17 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.7 2.06 USD |
+0.15
|
$91.52B 2.91B USD | $7.76M 246.53K USD | $64.2 2.04 USD | $65.5 2.08 USD | $91.52B 2.91B USD | 24.88 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $20.79 2.89 USD |
+0.1
|
$19.23B 2.67B USD | $55.41M 7.71M USD | $20.58 2.86 USD | $20.92 2.91 USD | $19.23B 2.67B USD | 43.31 | $0.48 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $282 8.96 USD |
+1.26
|
$53.96B 1.71B USD | $693.57K 22.04K USD | $278.5 8.85 USD | $282 8.96 USD | $53.96B 1.71B USD | 14.38 | $19.61 0.62 USD | |
| PC Connection CNXN | $67.1 — |
+1.81
|
$1.7B — | $56.15K — | $65.91 — | $67.13 — | $1.7B — | 20.33 | $3.3 — | |
| P&S INFORMATION 300184.SZ | $9.53 1.33 USD |
+0.11
|
$11B 1.53B USD | $51.22M 7.12M USD | $9.32 1.3 USD | $9.54 1.33 USD | $11B 1.53B USD | 105.88 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.97 1.39 USD |
+0.91
|
$10.22B 1.42B USD | $19.18M 2.67M USD | $9.88 1.37 USD | $10.12 1.41 USD | $10.22B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $7.75 0.99 USD |
+2.65
|
$11.09B 1.42B USD | $7.55M 965.18K USD | $7.52 0.96 USD | $7.77 0.99 USD | $11.09B 1.42B USD | 10.19 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.64 3.98 USD |
+0.95
|
$8.58B 1.19B USD | $9.11M 1.27M USD | $28.11 3.91 USD | $28.71 3.99 USD | $8.58B 1.19B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.16 1.69 USD |
+3.4
|
$8.35B 1.16B USD | $46.98M 6.53M USD | $11.73 1.63 USD | $12.19 1.69 USD | $8.35B 1.16B USD | 101.33 | $0.12 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.5 4.94 USD |
+1.78
|
$7.22B 1B USD | $6.53M 908.64K USD | $34.68 4.82 USD | $35.88 4.99 USD | $7.22B 1B USD | 107.57 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.77 5.39 USD |
+0.65
|
$6.92B 962.59M USD | $11.57M 1.61M USD | $37.92 5.27 USD | $38.95 5.42 USD | $6.92B 962.59M USD | 176.22 | $0.22 0.03 USD | |
| Dicker Data Limited DDR.AX | $8 5.29 USD |
+1.01
|
$1.45B 956.74M USD | $433.15K 286.69K USD | $7.87 5.21 USD | $7.99 5.29 USD | $1.45B 956.74M USD | 18.18 | $0.44 0.29 USD | |
| ScanSource SCSC | $41.81 — |
+0.89
|
$944.72M — | $131.93K — | $41.36 — | $42.38 — | $944.72M — | 15.03 | $2.78 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.4 1.25 USD |
-1.75
|
$27.79B 882.96M USD | $5.58M 177.21K USD | $39.2 1.25 USD | $40.4 1.28 USD | $27.79B 882.96M USD | 17.28 | $2.28 0.07 USD | |
| Quest Holdings S.A. QUEST.AT | $6.98 7.63 USD |
+0.43
|
$738.44M 807.22M USD | $2.36K 2.58K USD | $6.97 7.62 USD | $7 7.65 USD | $738.44M 807.22M USD | 14.85 | $0.47 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $91.3 2.9 USD |
+5.18
|
$23.69B 752.65M USD | $4.02M 127.67K USD | $89.9 2.86 USD | $92.2 2.93 USD | $23.69B 752.65M USD | 10.29 | $8.87 0.28 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $653.25 7.9 USD |
+0.27
|
$57B 689.58M USD | $143.77K 1.74K USD | $650.25 7.87 USD | $660.2 7.99 USD | $57B 689.58M USD | 88.75 | $7.36 0.09 USD | |
| RIFENG 002953.SZ | $10.27 1.43 USD |
+0.79
|
$4.69B 652.43M USD | $5.31M 738.99K USD | $10.19 1.42 USD | $10.3 1.43 USD | $4.69B 652.43M USD | 28.52 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $73.1 2.32 USD |
+7.34
|
$16.01B 508.77M USD | $2.84M 90.39K USD | $69.8 2.22 USD | $73.9 2.35 USD | $16.01B 508.77M USD | 13.63 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.85 0.54 USD |
0
|
$3.29B 456.99M USD | $12.12M 1.68M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.29B 456.99M USD | 55.00 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.25 7.27 USD |
+1.3
|
$1.51B 403.46M USD | $47.91K 12.78K USD | $26.85 7.16 USD | $27.35 7.3 USD | $1.51B 403.46M USD | 19.74 | $1.38 0.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.38 5.94 USD |
+0.34
|
$1.3B 329.81M USD | $29.02K 7.38K USD | $23.26 5.91 USD | $23.62 6 USD | $1.3B 329.81M USD | 7.12 | $3.28 0.83 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $119.5 3.8 USD |
+1.7
|
$10.24B 325.32M USD | $654.79K 20.81K USD | $118.5 3.77 USD | $121 3.84 USD | $10.24B 325.32M USD | 18.05 | $6.62 0.21 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
-0.49
|
$2.52B 322.49M USD | $160K 20.46K USD | $4.03 0.52 USD | $4.04 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.08 6.65 USD |
0
|
$291.7M 318.87M USD | $3.07K 3.36K USD | $6.08 6.65 USD | $6.11 6.68 USD | $291.7M 318.87M USD | 14.13 | $0.43 0.47 USD | |
| Lumax International Corp., Ltd. 6192.TW | $97.8 3.11 USD |
+0.31
|
$9.4B 298.82M USD | $99.48K 3.16K USD | $97 3.08 USD | $98 3.11 USD | $9.4B 298.82M USD | 9.43 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47.25 1.5 USD |
-1.56
|
$9.1B 289.3M USD | $1.22M 38.91K USD | $47.2 1.5 USD | $48.65 1.55 USD | $9.1B 289.3M USD | 11.01 | $4.29 0.14 USD | |
| INGDAN 0400.HK | $1.35 0.17 USD |
-0.74
|
$2.22B 283.82M USD | $525K 67.13K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.22B 283.82M USD | 9.00 | $0.15 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
+2.73
|
$9.58B 269.42M USD | $395.2K 11.12K USD | $11 0.31 USD | $11.3 0.32 USD | $9.58B 269.42M USD | 14.48 | $0.78 0.02 USD | |
| LANGFANG DEV 600149.SS | $5.02 0.7 USD |
+0.4
|
$1.91B 265.35M USD | $9.66M 1.34M USD | $4.95 0.69 USD | $5.05 0.7 USD | $1.91B 265.35M USD | 21.82 | $0.23 0.03 USD | |
| GMI Technology Inc. 3312.TW | $49.15 1.56 USD |
-0.1
|
$7.99B 253.98M USD | $415.28K 13.2K USD | $49.05 1.56 USD | $50.1 1.59 USD | $7.99B 253.98M USD | 17.87 | $2.75 0.09 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.3 0.93 USD |
+0.17
|
$7.57B 240.44M USD | $63.63K 2.02K USD | $29.2 0.93 USD | $29.3 0.93 USD | $7.57B 240.44M USD | 16.46 | $1.78 0.06 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.35 0.87 USD |
+0.92
|
$7.38B 234.5M USD | $1.42M 45.13K USD | $27 0.86 USD | $27.45 0.87 USD | $7.38B 234.5M USD | 0 | -$1.93 -0.06 USD | |
| VSTECS Berhad 5162.KL | $3.07 0.65 USD |
+0.66
|
$1.09B 232.75M USD | $155.7K 33.11K USD | $3.02 0.64 USD | $3.1 0.66 USD | $1.09B 232.75M USD | 14.61 | $0.21 0.04 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.3 3.03 USD |
+0.85
|
$7.25B 230.48M USD | $550.36K 17.49K USD | $94.5 3 USD | $95.8 3.04 USD | $7.25B 230.48M USD | 13.03 | $7.31 0.23 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.99 0.22 USD |
+2.34
|
$7.16B 225.01M USD | $3.52M 110.43K USD | $6.75 0.21 USD | $6.99 0.22 USD | $7.16B 225.01M USD | 53.76 | $0.13 0.004 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
+5.76
|
$281.1M 210.67M USD | $23.6K 17.69K USD | $2.95 2.21 USD | $3.12 2.34 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $39.65 1.26 USD |
-1.61
|
$6.3B 200.13M USD | $600.57K 19.08K USD | $39.6 1.26 USD | $40.8 1.3 USD | $6.3B 200.13M USD | 13.08 | $3.03 0.1 USD | |
| Esprinet S.p.A. PRT.MI | $3.63 3.96 USD |
0
|
$181.76M 198.69M USD | $31.27K 34.19K USD | $3.62 3.96 USD | $3.65 3.99 USD | $181.76M 198.69M USD | 8.43 | $0.43 0.47 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $18.3 0.51 USD |
-0.54
|
$6.41B 180.32M USD | $957.31K 26.94K USD | $17.6 0.5 USD | $18.4 0.52 USD | $6.41B 180.32M USD | 8.88 | $2.06 0.06 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.09 0.22 USD |
+2.83
|
$880.08M 178.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.08M 178.38M USD | 0 | -$0.24 -0.04 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.08 0.41 USD |
+1.24
|
$5.15B 161.64M USD | $693.58K 21.78K USD | $12.88 0.4 USD | $13.12 0.41 USD | $5.15B 161.64M USD | 16.14 | $0.81 0.03 USD | |
| Answer Technology Co., Ltd. 3528.TW | $74.5 2.37 USD |
-0.8
|
$4.96B 157.72M USD | $823.32K 26.16K USD | $74.2 2.36 USD | $76.8 2.44 USD | $4.96B 157.72M USD | 14.10 | $5.28 0.17 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
0
|
$1.22B 156.24M USD | $246K 31.45K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $36 1.14 USD |
-1.91
|
$4.52B 143.64M USD | $1.11M 35.42K USD | $36 1.14 USD | $37.5 1.19 USD | $4.52B 143.64M USD | 12.12 | $2.97 0.09 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
+1.2
|
$825.87M 105.6M USD | $136K 17.39K USD | $1.68 0.21 USD | $1.72 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $68 2.16 USD |
+1.04
|
$3.29B 104.46M USD | $79.07K 2.51K USD | $67.6 2.15 USD | $68.8 2.19 USD | $3.29B 104.46M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.44 0.96 USD |
-0.07
|
$3.04B 95.6M USD | $517.29K 16.25K USD | $30.04 0.94 USD | $30.5 0.96 USD | $3.04B 95.6M USD | 0 | -$9.42 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.8 0.53 USD |
-0.3
|
$2.65B 84.24M USD | $119.21K 3.79K USD | $16.7 0.53 USD | $17.2 0.55 USD | $2.65B 84.24M USD | 62.22 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $54.8 1.74 USD |
+3.4
|
$2.47B 78.35M USD | $226.29K 7.19K USD | $53.2 1.69 USD | $55.1 1.75 USD | $2.47B 78.35M USD | 22.09 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $1M 749.46K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.02 0.21 USD |
-0.06
|
$5.6B 67.79M USD | $120.93K 1.46K USD | $16.97 0.21 USD | $17.47 0.21 USD | $5.6B 67.79M USD | 0 | -$0.64 -0.007 USD | |
| QES Group Berhad 0196.KL | $0.38 0.08 USD |
0
|
$312.49M 66.45M USD | $147.4K 31.34K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $312.49M 66.45M USD | 18.75 | $0.02 0.004 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.4 1.28 USD |
-0.74
|
$2.02B 64.07M USD | $979.5K 31.12K USD | $40.4 1.28 USD | $41.35 1.31 USD | $2.02B 64.07M USD | 45.39 | $0.89 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $68.3 2.14 USD |
-0.07
|
$2.04B 64.01M USD | $41.47K 1.3K USD | $66.7 2.09 USD | $69.25 2.17 USD | $2.04B 64.01M USD | 0 | -$2.06 -0.06 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
0
|
$83.06M 62.25M USD | $25.4K 19.04K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $83.06M 62.25M USD | 6.66 | $0.06 0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
0
|
$467.67M 59.8M USD | $355K 45.39K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.55 0.59 USD |
+1.09
|
$1.67B 53.15M USD | $2.23M 71.01K USD | $18.35 0.58 USD | $19.5 0.62 USD | $1.67B 53.15M USD | 0 | -$1.42 -0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.1 1.12 USD |
+2.93
|
$1.54B 49.04M USD | $310.25K 9.86K USD | $34.1 1.08 USD | $35.7 1.13 USD | $1.54B 49.04M USD | 36.94 | $0.95 0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
0
|
$65.22M 48.88M USD | $300 224.84 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 15.12 | $0.04 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $18.35 0.58 USD |
0
|
$1.48B 47.09M USD | $50.22K 1.6K USD | $18.35 0.58 USD | $18.7 0.59 USD | $1.48B 47.09M USD | 16.68 | $1.1 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.84 7.48 USD |
-0.29
|
$42.52M 46.48M USD | $1.04K 1.14K USD | $6.82 7.46 USD | $6.84 7.48 USD | $42.52M 46.48M USD | 0 | -$0.64 -0.6 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
+1.3
|
$354.38M 45.31M USD | $298K 38.1K USD | $0.39 0.05 USD | $0.4 0.05 USD | $354.38M 45.31M USD | 2.60 | $0.15 0.02 USD | |
| Xander International Corp. 6118.TWO | $14.7 0.47 USD |
0
|
$1.34B 42.45M USD | $81.29K 2.58K USD | $14.7 0.47 USD | $14.95 0.48 USD | $1.34B 42.45M USD | 39.72 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $26.55 0.84 USD |
-1.67
|
$1.24B 39.29M USD | $23.01K 731.02 USD | $26.55 0.84 USD | $27.8 0.88 USD | $1.24B 39.29M USD | 66.37 | $0.4 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.12 0.29 USD |
0
|
$1.08B 34.25M USD | $20.36K 646.94 USD | $9.1 0.29 USD | $9.17 0.29 USD | $1.08B 34.25M USD | 0 | -$0.2 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.22 1.45 USD |
-1.66
|
$1.06B 33.38M USD | $106.54K 3.35K USD | $46.22 1.45 USD | $47.06 1.48 USD | $1.06B 33.38M USD | 18.71 | $2.47 0.08 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
-6.9
|
$149.99M 31.89M USD | $41.6K 8.85K USD | $0.27 0.06 USD | $0.28 0.06 USD | $149.99M 31.89M USD | 13.50 | $0.02 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $152.5K 114.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| Copperwired Public Company Limited CPW.BK | $1.83 0.05 USD |
-1.61
|
$1.1B 30.89M USD | $83.2K 2.34K USD | $1.82 0.05 USD | $1.86 0.05 USD | $1.1B 30.89M USD | 10.76 | $0.17 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.9 0.38 USD |
+0.42
|
$909.18M 28.89M USD | $88.86K 2.82K USD | $11.75 0.37 USD | $11.95 0.38 USD | $909.18M 28.89M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$131.79M 28.02M USD | $120K 25.52K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.50 | $0.01 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
-2
|
$125.49M 26.68M USD | $3.28M 697.41K USD | $0.25 0.05 USD | $0.25 0.05 USD | $125.49M 26.68M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $310.7K 8.74K USD | $0.79 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.12 0.03 USD |
+1.82
|
$911.09M 25.64M USD | $22.3K 627.46 USD | $1.1 0.03 USD | $1.12 0.03 USD | $911.09M 25.64M USD | 28.00 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
-5.88
|
$858.33M 24.15M USD | $8.11M 228.08K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| mDR Limited Y3D.SI | $0.02999 0.03 USD |
0
|
$29.58M 22.17M USD | $60K 44.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.58M 22.17M USD | 3.40 | $0.01 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.52 0.07 USD |
-1.56
|
$773.65M 21.77M USD | $679.92K 19.13K USD | $2.5 0.07 USD | $2.6 0.07 USD | $773.65M 21.77M USD | 7.41 | $0.34 0.009 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $1.56M 331.7K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Komputronik S.A. KOM.WA | $6.74 1.71 USD |
+2.17
|
$66.01M 16.78M USD | $5.29K 1.35K USD | $6.52 1.66 USD | $6.8 1.73 USD | $66.01M 16.78M USD | 0 | -$1.15 -0.2 USD | |
| S P V I Public Company Limited SPVI.BK | $1.49 0.04 USD |
-3.87
|
$596M 16.77M USD | $130.38K 3.67K USD | $1.49 0.04 USD | $1.54 0.04 USD | $596M 16.77M USD | 10.64 | $0.14 0.003 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
-2.5
|
$67.74M 14.4M USD | $55.3K 11.76K USD | $0.2 0.04 USD | $0.2 0.04 USD | $67.74M 14.4M USD | 19.50 | $0.01 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.75 0.02 USD |
-2.6
|
$486.42M 13.69M USD | $696.5K 19.6K USD | $0.7299 0.02 USD | $0.79 0.02 USD | $486.42M 13.69M USD | 9.37 | $0.08 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.2 — |
+1.15
|
$13.22M — | $1.64K — | $2.18 — | $2.2 — | $13.22M — | 219.50 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.27 1.38 USD |
+0.4
|
$10.66M 11.65M USD | $800 874.51 USD | $1.27 1.38 USD | $1.27 1.38 USD | $10.66M 11.65M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $162.89K 107.81K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.44 2.67 USD |
+0.83
|
$8.61M 9.41M USD | $97 106.03 USD | $2.4 2.62 USD | $2.44 2.67 USD | $8.61M 9.41M USD | 0 | -$0.8 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}