부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $38.21 5.31 USD |
+0.55
|
$724.26B 100.7B USD | $20.19M 2.81M USD | $37.74 5.25 USD | $38.28 5.32 USD | $724.26B 100.7B USD | 13.54 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $14.84 — |
-3.95
|
$98.82B — | $100 — | $15.45 — | $15.45 — | $98.82B — | 9.57 | $1.55 — | |
| CHINA SHENHUA 1088.HK | $29.4 3.76 USD |
-0.34
|
$763.95B 97.68B USD | $16.36M 2.09M USD | $29.2 3.73 USD | $29.8 3.81 USD | $763.95B 97.68B USD | 9.80 | $3 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,351.5 28.45 USD |
-0.77
|
$2.71T 32.84B USD | $383.68K 4.64K USD | $2,340 28.31 USD | $2,400 29.04 USD | $2.71T 32.84B USD | 78.75 | $29.86 0.36 USD | |
| Coal India Limited COALINDIA.NS | $391.85 4.74 USD |
-1.33
|
$2.46T 29.71B USD | $2.41M 29.2K USD | $390.2 4.72 USD | $400.35 4.84 USD | $2.46T 29.71B USD | 7.03 | $55.71 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.61 2.73 USD |
-0.81
|
$190.12B 26.43B USD | $24.33M 3.38M USD | $19.59 2.72 USD | $19.98 2.78 USD | $190.12B 26.43B USD | 8.52 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.21 1.42 USD |
-0.68
|
$124.45B 17.3B USD | $21.41M 2.98M USD | $10.17 1.41 USD | $10.34 1.44 USD | $124.45B 17.3B USD | 7.85 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $7.96 1.02 USD |
-1.61
|
$131.21B 16.78B USD | $7.94M 1.02M USD | $7.9 1.01 USD | $8.11 1.04 USD | $131.21B 16.78B USD | 5.76 | $1.38 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.25 1.7 USD |
-0.24
|
$103.62B 14.41B USD | $10.64M 1.48M USD | $12.22 1.7 USD | $12.34 1.72 USD | $103.62B 14.41B USD | 9.21 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8 1.02 USD |
0
|
$110.55B 14.14B USD | $11.19M 1.43M USD | $7.97 1.02 USD | $8.13 1.04 USD | $110.55B 14.14B USD | 5.67 | $1.41 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.03 24.51 USD |
+0.3
|
$13.62B 9.01B USD | $252.72K 167.26K USD | $36.84 24.38 USD | $37.2 24.62 USD | $13.62B 9.01B USD | 25.89 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.98 — |
+2.22
|
$5.8B — | $4.69M — | $1.97 — | $2 — | $5.8B — | 6.83 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.02 2.51 USD |
-2.59
|
$40.39B 5.62B USD | $14.24M 1.98M USD | $18.01 2.5 USD | $18.47 2.57 USD | $40.39B 5.62B USD | 8.15 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.43 0.89 USD |
-1.38
|
$36.5B 5.08B USD | $25.79M 3.59M USD | $6.42 0.89 USD | $6.49 0.9 USD | $36.5B 5.08B USD | 9.18 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.07 1.54 USD |
+0.18
|
$33.11B 4.6B USD | $12.83M 1.78M USD | $10.89 1.51 USD | $11.16 1.55 USD | $33.11B 4.6B USD | 9.54 | $1.16 0.16 USD | |
| Yancoal Australia Ltd YAL.AX | $5.04 3.34 USD |
+1.82
|
$6.66B 4.4B USD | $2.55M 1.69M USD | $4.96 3.28 USD | $5.05 3.34 USD | $6.66B 4.4B USD | 5.47 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $24.75 3.16 USD |
+2.06
|
$33.02B 4.22B USD | $895.9K 114.55K USD | $24.7 3.16 USD | $24.95 3.19 USD | $33.02B 4.22B USD | 5.40 | $4.58 0.59 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $381.64M 53.06M USD | $1.33 0.18 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 15.00 | $0.09 0.01 USD | |
| Yancoal Australia YACAF | $3.12 — |
0
|
$4.17B — | $2.6K — | $3.1 — | $3.1 — | $4.17B — | 5.28 | $0.59 — | |
| Alliance Resource Partners, L.P ARLP | $27.31 — |
+0.63
|
$3.51B — | $769.1K — | $27.25 — | $28.38 — | $3.51B — | 9.85 | $2.77 — | |
| HUAYANG 600348.SS | $6.59 0.92 USD |
-0.45
|
$23.77B 3.31B USD | $25.07M 3.49M USD | $6.57 0.91 USD | $6.66 0.93 USD | $23.77B 3.31B USD | 12.67 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.38 0.89 USD |
-2
|
$22.37B 3.11B USD | $19.83M 2.76M USD | $6.35 0.88 USD | $6.5 0.9 USD | $22.37B 3.11B USD | 12.75 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.17 0.86 USD |
0
|
$21.8B 3.03B USD | $12.16M 1.69M USD | $6.11 0.85 USD | $6.19 0.86 USD | $21.8B 3.03B USD | 18.14 | $0.34 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.3 1.15 USD |
-1.07
|
$20.54B 2.86B USD | $25.94M 3.61M USD | $8.09 1.12 USD | $8.4 1.17 USD | $20.54B 2.86B USD | 9.12 | $0.91 0.13 USD | |
| Whitehaven Coal Limited WHC.AX | $5.08 3.36 USD |
+4.74
|
$4.25B 2.81B USD | $11.28M 7.46M USD | $4.89 3.24 USD | $5.14 3.4 USD | $4.25B 2.81B USD | 24.19 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.15 — |
0
|
$2.64B — | $3.17K — | $2.98 — | $3.01 — | $2.64B — | 22.50 | $0.14 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.47 1.32 USD |
-6.14
|
$18.77B 2.61B USD | $38.72M 5.38M USD | $9.45 1.31 USD | $9.77 1.36 USD | $18.77B 2.61B USD | 8.02 | $1.18 0.16 USD | |
| PT Bumi Resources Tbk BUMI.JK | $110 0.0070 USD |
+4.76
|
$40.85T 2.61B USD | $861.62M 55.06K USD | $104 0.0066 USD | $110 0.0070 USD | $40.85T 2.61B USD | 36.42 | $3.02 0.0001 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.13 1.55 USD |
-0.27
|
$18.63B 2.59B USD | $12.02M 1.67M USD | $11.06 1.54 USD | $11.23 1.56 USD | $18.63B 2.59B USD | 7.37 | $1.51 0.21 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.71 0.93 USD |
-1.33
|
$17.38B 2.42B USD | $17.45M 2.43M USD | $6.68 0.93 USD | $6.8 0.95 USD | $17.38B 2.42B USD | 7.45 | $0.9 0.13 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.04B 2.23B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.75 2.48 USD |
+1.9
|
$3.17B 2.1B USD | $1.98M 1.31M USD | $3.68 2.44 USD | $3.77 2.5 USD | $3.17B 2.1B USD | 5.76 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.34 0.33 USD |
-2.08
|
$12.52B 1.74B USD | $38.98M 5.42M USD | $2.34 0.33 USD | $2.39 0.33 USD | $12.52B 1.74B USD | 11.14 | $0.21 0.03 USD | |
| Peabody Energy BTU | $12.6 — |
+0.16
|
$1.53B — | $2.88M — | $12.51 — | $12.82 — | $1.53B — | 4.61 | $2.73 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.11 0.99 USD |
+1.86
|
$10.24B 1.42B USD | $7.67M 1.07M USD | $6.99 0.97 USD | $7.18 1 USD | $10.24B 1.42B USD | 8.88 | $0.8 0.11 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.79 0.94 USD |
-3.69
|
$10B 1.39B USD | $15.3M 2.13M USD | $6.73 0.94 USD | $6.9 0.96 USD | $10B 1.39B USD | 9.98 | $0.68 0.09 USD | |
| PANJIANG 600395.SS | $4.53 0.63 USD |
-0.44
|
$9.72B 1.35B USD | $13.73M 1.91M USD | $4.48 0.62 USD | $4.55 0.63 USD | $9.72B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Natural Resource Partners L.P NRP | $102.47 — |
-0.47
|
$1.35B — | $3.83K — | $101.7 — | $103.5 — | $1.35B — | 9.02 | $11.35 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $313.5 3.79 USD |
-0.57
|
$104.69B 1.27B USD | $318.68K 3.86K USD | $313 3.79 USD | $320.45 3.88 USD | $104.69B 1.27B USD | 14.95 | $20.96 0.25 USD | |
| KINETIC DEV 1277.HK | $1.16 0.15 USD |
-0.85
|
$9.78B 1.25B USD | $872K 111.5K USD | $1.16 0.15 USD | $1.17 0.15 USD | $9.78B 1.25B USD | 4.29 | $0.27 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.22 0.12 USD |
-0.94
|
$42.28B 1.19B USD | $5.32M 149.59K USD | $4.2 0.12 USD | $4.26 0.12 USD | $42.28B 1.19B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.22 0.12 USD |
-0.94
|
$42.28B 1.19B USD | $5.32M 149.59K USD | $4.2 0.12 USD | $4.26 0.12 USD | $42.28B 1.19B USD | 0 | -$0.07 -0.001 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.01 0.97 USD |
-0.57
|
$8.41B 1.17B USD | $7.01M 975.32K USD | $6.99 0.97 USD | $7.07 0.98 USD | $8.41B 1.17B USD | 12.74 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.1 1.54 USD |
-0.72
|
$8.02B 1.12B USD | $3.07M 426.59K USD | $11.09 1.54 USD | $11.23 1.56 USD | $8.02B 1.12B USD | 15.63 | $0.71 0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.3 0.46 USD |
+0.61
|
$7.89B 1.1B USD | $11.7M 1.63M USD | $3.22 0.45 USD | $3.35 0.47 USD | $7.89B 1.1B USD | 0 | -$0.47 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.17 1.69 USD |
-0.49
|
$6.79B 944.15M USD | $1.51M 210.21K USD | $12.17 1.69 USD | $12.29 1.71 USD | $6.79B 944.15M USD | 10.40 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.36 0.88 USD |
-0.31
|
$6.15B 855.58M USD | $5.37M 746.05K USD | $6.33 0.88 USD | $6.45 0.9 USD | $6.15B 855.58M USD | 13.25 | $0.48 0.07 USD | |
| Thungela Resources TNGRF | $5.13 — |
-0.31
|
$685.73M — | $13K — | $5.03 — | $5.15 — | $685.73M — | 3.64 | $1.41 — | |
| Hallador Energy Company HNRG | $14.78 — |
+0.61
|
$635.19M — | $394.19K — | $14.41 — | $14.82 — | $635.19M — | 0 | -$5.72 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.61 0.5 USD |
-1.37
|
$4.4B 611.58M USD | $22.95M 3.19M USD | $3.56 0.49 USD | $3.63 0.5 USD | $4.4B 611.58M USD | 24.06 | $0.15 0.02 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
+1.41
|
$509.12M 381.56M USD | $10.81M 8.1M USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $509.12M 381.56M USD | 7.20 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $1.12 0.14 USD |
0
|
$2.8B 357.74M USD | $816K 104.34K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.8B 357.74M USD | 5.59 | $0.2 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $127 0.0081 USD |
+11.5
|
$5.17T 330.2M USD | $512.06M 32.72K USD | $114 0.0072 USD | $129 0.0082 USD | $5.17T 330.2M USD | 169.33 | $0.75 0.00004 USD | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
-4.6
|
$2.22B 283.33M USD | $1.13M 144.48K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $2.22B 283.33M USD | 2.37 | $0.35 0.04 USD | |
| NACCO Industries NC | $34.59 — |
-2.97
|
$257.08M — | $8.92K — | $34.32 — | $35.23 — | $257.08M — | 7.55 | $4.58 — | |
| ST SPRING 600381.SS | $2.95 0.41 USD |
0
|
$1.73B 240.8M USD | $7.05M 980.2K USD | $2.95 0.41 USD | $2.96 0.41 USD | $1.73B 240.8M USD | 0 | -$0.5 -0.06 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15 0.42 USD |
-0.66
|
$7.87B 221.58M USD | $130.22K 3.66K USD | $15 0.42 USD | $15.2 0.43 USD | $7.87B 221.58M USD | 4.73 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.5 5.46 USD |
0
|
$732.98M 186.3M USD | $32.72K 8.32K USD | $21.35 5.43 USD | $21.9 5.57 USD | $732.98M 186.3M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $2.79 0.36 USD |
-0.71
|
$827.79M 105.84M USD | $79.1K 10.11K USD | $2.79 0.36 USD | $2.82 0.36 USD | $827.79M 105.84M USD | 1.15 | $2.41 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.34 0.54 USD |
+0.35
|
$2.58B 81.07M USD | $1.76K 55.33 USD | $17.34 0.54 USD | $17.34 0.54 USD | $2.58B 81.07M USD | 35.38 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Coal Energy S.A. CLE.WA | $3.17 0.81 USD |
+3.59
|
$150.61M 38.28M USD | $371.02K 94.3K USD | $3 0.76 USD | $3.25 0.83 USD | $150.61M 38.28M USD | 0 | -$0.16 -0.04 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$50.93M 33.71M USD | $20.66K 13.67K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
0
|
$50.46M 33.4M USD | $1.61M 1.07M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $50.46M 33.4M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0070 USD |
-3.51
|
$253.29M 32.39M USD | $763K 97.56K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $253.29M 32.39M USD | 0 | -$0.15 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
+4.76
|
$46.23M 30.6M USD | $287.96K 190.59K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $46.23M 30.6M USD | 0 | -$0.1 -0.06 USD | |
| MC Mining Limited MCM.AX | $0.08 0.05 USD |
-14.89
|
$45.75M 30.28M USD | $23K 15.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.75M 30.28M USD | 0 | -$0.06 -0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
+1.3
|
$933.29M 26.26M USD | $58.71K 1.65K USD | $0.78 0.02 USD | $0.8 0.02 USD | $933.29M 26.26M USD | 0 | -$0.19 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.2099 0.03 USD |
+0.95
|
$162.26M 20.75M USD | $484K 61.89K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $162.26M 20.75M USD | 7.06 | $0.03 0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+2.64
|
$135.94M 17.38M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $135.94M 17.38M USD | 11.65 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.3099 0.23 USD |
+8.77
|
$15.9M 11.8M USD | $12K 8.9K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $15.9M 11.8M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.2099 — |
0
|
$11.46M — | $2.5K — | $0.2099 — | $0.2099 — | $11.46M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2399 0.0067 USD |
0
|
$334.93M 9.42M USD | $45.91K 1.29K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $334.93M 9.42M USD | 24.00 | $0.01 0.0002 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+0.63
|
$58.34M 7.46M USD | $3.6K 460.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.34M 7.46M USD | 0 | -$0.02 -0.002 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$10.6M 7.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $503.46K 333.22K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
-1.73
|
$98.94B — | $6 — | $4.05 — | $4.05 — | $98.94B — | 10.20 | $0.39 — | |
| China Shenhua Energy Company Limited IKF.F | $3.24 3.55 USD |
-0.73
|
$86.48B 94.54B USD | $500 546.57 USD | $3.24 3.55 USD | $3.24 3.55 USD | $86.48B 94.54B USD | 9.53 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $12.9 14.1 USD |
-1.53
|
$85.79B 93.78B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $85.79B 93.78B USD | 9.41 | $1.37 1.5 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,900 1.27 USD |
-0.38
|
$663.33T 42.39B USD | $14.9K 0.95 USD | $19,900 1.27 USD | $19,975 1.28 USD | $663.33T 42.39B USD | 39.53 | $503.37 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.74B 37.97B USD | $52 56.84 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.74B 37.97B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,343 28.35 USD |
-1.11
|
$2.7T 32.72B USD | $19.94K 241.23 USD | $2,339.6 28.31 USD | $2,400 29.04 USD | $2.7T 32.72B USD | 78.49 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.BO | $391.15 4.73 USD |
-1.5
|
$2.45T 29.69B USD | $90.25K 1.09K USD | $390.5 4.72 USD | $400 4.84 USD | $2.45T 29.69B USD | 7.02 | $55.68 0.67 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $45,425 2.9 USD |
+1.28
|
$281.15T 17.97B USD | $2.36M 150.98 USD | $43,200 2.76 USD | $46,000 2.94 USD | $281.15T 17.97B USD | 54.16 | $838.7 0.05 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.19B — | $1.38K — | $20.25 — | $20.25 — | $17.19B — | 6.20 | $3.57 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.19B — | $25K — | $1.04 — | $1.04 — | $17.19B — | 6.38 | $0.18 — | |
| China Coal Energy Company Limited CVV.F | $0.88 0.96 USD |
-1.13
|
$14.98B 16.38B USD | $400 437.25 USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.98B 16.38B USD | 5.46 | $0.16 0.17 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.26 2.47 USD |
+1.8
|
$14.89B 16.28B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.89B 16.28B USD | 56.50 | $0.04 0.04 USD | |
| Yankuang Energy Group Company YZCAY | $10.07 — |
-1.76
|
$14.25B — | $7 — | $10.25 — | $10.25 — | $14.25B — | 5.53 | $1.82 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.25B — | $1.26K — | $1.09 — | $1.09 — | $14.25B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.7 9.51 USD |
+2.35
|
$12.86B 14.06B USD | $28 30.61 USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.86B 14.06B USD | 5.43 | $1.6 1.75 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.89 0.97 USD |
+0.91
|
$12.68B 13.86B USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $12.68B 13.86B USD | 5.54 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
+0.98
|
$7.66B 8.38B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.66B 8.38B USD | 25.75 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.6 22.52 USD |
+0.98
|
$7.59B 8.29B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.59B 8.29B USD | 25.75 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.76 3.02 USD |
+1.62
|
$3.74B 4.08B USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.74B 4.08B USD | 5.31 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.SG | $2.76 3.02 USD |
+1.55
|
$3.73B 4.08B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.73B 4.08B USD | 5.30 | $0.52 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}