부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $20.04 — |
+0.3
|
$137.89B — | $63.00 — | $20.04 — | $20.05 — | $137.89B — | 12.92 | $1.55 — | ||
| CHINA SHENHUA 1088.HK | HK$38.88 4.97 USD |
+0.05
|
HK$1.07T 136.24B USD | HK$9.33M 1.19M USD | HK$38.68 4.95 USD | HK$39.18 5.01 USD | HK$1.07T 136.24B USD | 12.91 | HK$3.01 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.31 5.6 USD |
+0.32
|
CN¥800.90B 111.36B USD | CN¥17.33M 2.41M USD | CN¥40.04 5.57 USD | CN¥40.67 5.65 USD | CN¥800.90B 111.36B USD | 14.71 | CN¥2.74 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,277.70 27.56 USD |
+2.99
|
₹2.71T 32.84B USD | ₹1.52M 18.39K USD | ₹2,192.40 26.52 USD | ₹2,293.90 27.75 USD | ₹2.71T 32.84B USD | 35.14 | ₹64.80 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.77 3.03 USD |
-0.55
|
CN¥211.06B 29.35B USD | CN¥29.24M 4.06M USD | CN¥21.68 3.01 USD | CN¥22.20 3.09 USD | CN¥211.06B 29.35B USD | 11.96 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.NS | ₹384.00 4.65 USD |
+0.48
|
₹2.37T 28.63B USD | ₹2.69M 32.58K USD | ₹380.50 4.6 USD | ₹385.35 4.66 USD | ₹2.37T 28.63B USD | 7.58 | ₹50.63 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹383.85 4.64 USD |
+0.41
|
₹2.37T 28.62B USD | ₹352.72K 4.27K USD | ₹380.50 4.6 USD | ₹385.25 4.66 USD | ₹2.37T 28.62B USD | 7.58 | ₹50.62 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.09 1.82 USD |
-1.5
|
CN¥173.56B 24.13B USD | CN¥16.58M 2.31M USD | CN¥13.06 1.82 USD | CN¥13.47 1.87 USD | CN¥173.56B 24.13B USD | 11.79 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.17 1.3 USD |
-0.59
|
HK$164.49B 21.03B USD | HK$8.76M 1.12M USD | HK$10.12 1.29 USD | HK$10.29 1.32 USD | HK$164.49B 21.03B USD | 8.33 | HK$1.22 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.42 1.87 USD |
-0.22
|
CN¥134.70B 18.73B USD | CN¥21.79M 3.03M USD | CN¥13.41 1.86 USD | CN¥13.65 1.9 USD | CN¥134.70B 18.73B USD | 17.42 | CN¥0.77 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,530.00 0.16 USD |
-0.39
|
IDR 284.42T 18.17B USD | IDR 100.70M 6.43K USD | IDR 2,510.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 284.42T 18.17B USD | 122.99 | IDR 20.57 0.001 USD | ||
| YANKUANG ENERGY 1171.HK | HK$9.84 1.26 USD |
-1.01
|
HK$140.14B 17.92B USD | HK$13.77M 1.76M USD | HK$9.79 1.25 USD | HK$9.99 1.28 USD | HK$140.14B 17.92B USD | 11.71 | HK$0.84 0.11 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.18 23.28 USD |
-1.18
|
A$13.37B 8.85B USD | A$727.31K 481.38K USD | A$35.07 23.21 USD | A$35.81 23.7 USD | A$13.37B 8.85B USD | 31.69 | A$1.11 0.73 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 360.00 0.02 USD |
+10.43
|
IDR 133.68T 8.54B USD | IDR 494.90M 31.63K USD | IDR 326.00 0.02 USD | IDR 378.00 0.02 USD | IDR 133.68T 8.54B USD | 0 | -IDR 1.17 -0.00007 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.96 3.75 USD |
-0.74
|
CN¥60.43B 8.4B USD | CN¥10.17M 1.41M USD | CN¥26.71 3.71 USD | CN¥27.45 3.82 USD | CN¥60.43B 8.4B USD | 11.92 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+3.33
|
€6.28B 6.86B USD | €400.00K 437.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.28B 6.86B USD | 0 | €0.00 0 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.88 — |
+1.02
|
$5.51B — | $980.80K — | $1.86 — | $1.88 — | $5.51B — | 9.89 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.43 1.73 USD |
-0.88
|
CN¥37.18B 5.17B USD | CN¥23.29M 3.24M USD | CN¥12.40 1.72 USD | CN¥12.62 1.75 USD | CN¥37.18B 5.17B USD | 31.07 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.48 0.9 USD |
-1.22
|
CN¥36.79B 5.12B USD | CN¥24.48M 3.4M USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥36.79B 5.12B USD | 21.59 | CN¥0.30 0.04 USD | ||
| Yancoal Australia YACAF | $3.73 — |
0
|
$4.93B — | $200.00 — | $3.72 — | $3.72 — | $4.93B — | 7.77 | $0.48 — | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.59 0.22 USD |
-1.85
|
CN¥34.69B 4.82B USD | CN¥645.45M 89.75M USD | CN¥1.58 0.22 USD | CN¥1.63 0.23 USD | CN¥34.69B 4.82B USD | 159.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.26 3.48 USD |
-1.68
|
A$6.95B 4.6B USD | A$5.89M 3.9M USD | A$5.16 3.41 USD | A$5.42 3.59 USD | A$6.95B 4.6B USD | 7.20 | A$0.73 0.48 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$26.54 3.39 USD |
-2.86
|
HK$35.04B 4.48B USD | HK$8.02M 1.03M USD | HK$26.36 3.37 USD | HK$27.72 3.54 USD | HK$35.04B 4.48B USD | 7.07 | HK$3.75 0.48 USD | ||
| Whitehaven Coal WHITF | $4.95 — |
-1.98
|
$4.19B — | $6.06K — | $4.95 — | $4.95 — | $4.19B — | 9.33 | $0.53 — | ||
| Whitehaven Coal Limited WHC.AX | A$7.63 5.05 USD |
+3.11
|
A$6.32B 4.18B USD | A$3.97M 2.63M USD | A$7.39 4.89 USD | A$7.63 5.05 USD | A$6.32B 4.18B USD | 9.53 | A$0.80 0.53 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.67 1.07 USD |
+0.39
|
CN¥27.67B 3.85B USD | CN¥24.78M 3.44M USD | CN¥7.62 1.06 USD | CN¥7.74 1.08 USD | CN¥27.67B 3.85B USD | 19.17 | CN¥0.40 0.06 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| Peabody Energy BTU | $29.09 — |
+3.14
|
$3.54B — | $634.87K — | $27.88 — | $29.36 — | $3.54B — | 0 | -$0.25 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.50 2.02 USD |
+0.42
|
CN¥24.27B 3.37B USD | CN¥18.58M 2.58M USD | CN¥14.47 2.01 USD | CN¥14.78 2.06 USD | CN¥24.27B 3.37B USD | 12.60 | CN¥1.15 0.16 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,780.00 0.11 USD |
-2.73
|
IDR 51.89T 3.32B USD | IDR 115.89M 7.41K USD | IDR 1,765.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 51.89T 3.32B USD | 7.75 | IDR 229.48 0.01 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.79 0.94 USD |
-0.15
|
CN¥23.80B 3.31B USD | CN¥16.66M 2.32M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥23.80B 3.31B USD | 10.28 | CN¥0.66 0.09 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.27 — |
+0.39
|
$3.12B — | $38.68K — | $24.14 — | $24.39 — | $3.12B — | 12.84 | $1.89 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.24 1.42 USD |
-1.35
|
CN¥20.30B 2.82B USD | CN¥14.81M 2.06M USD | CN¥10.24 1.42 USD | CN¥10.50 1.46 USD | CN¥20.30B 2.82B USD | 16.51 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.05 1.12 USD |
+0.63
|
CN¥19.88B 2.76B USD | CN¥31.39M 4.36M USD | CN¥7.99 1.11 USD | CN¥8.18 1.14 USD | CN¥19.88B 2.76B USD | 35.00 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.45 0.76 USD |
-2.15
|
CN¥19.26B 2.68B USD | CN¥30.43M 4.23M USD | CN¥5.42 0.75 USD | CN¥5.57 0.77 USD | CN¥19.26B 2.68B USD | 49.54 | CN¥0.11 0.02 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.50 1.04 USD |
-2.72
|
CN¥17.93B 2.49B USD | CN¥38.85M 5.4M USD | CN¥7.50 1.04 USD | CN¥7.71 1.07 USD | CN¥17.93B 2.49B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.89 0.96 USD |
-0.14
|
CN¥17.85B 2.48B USD | CN¥42.23M 5.87M USD | CN¥6.89 0.96 USD | CN¥7.05 0.98 USD | CN¥17.85B 2.48B USD | 8.72 | CN¥0.79 0.11 USD | ||
| New Hope NHPEF | $2.74 — |
+0.37
|
$2.31B — | $1.00K — | $2.72 — | $2.73 — | $2.31B — | 8.30 | $0.33 — | ||
| New Hope Corporation Limited NHC.AX | A$3.98 2.63 USD |
+0.76
|
A$3.36B 2.22B USD | A$1.05M 692.26K USD | A$3.93 2.6 USD | A$4.01 2.65 USD | A$3.36B 2.22B USD | 7.95 | A$0.50 0.33 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹494.10 5.98 USD |
+1.47
|
₹157.23B 1.9B USD | ₹3.90M 47.22K USD | ₹476.90 5.77 USD | ₹509.40 6.16 USD | ₹157.23B 1.9B USD | 15.66 | ₹31.55 0.38 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹494.15 5.98 USD |
+1.49
|
₹157.14B 1.9B USD | ₹164.80K 1.99K USD | ₹478.45 5.79 USD | ₹509.20 6.16 USD | ₹157.14B 1.9B USD | 15.66 | ₹31.55 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.38 0.33 USD |
-1.65
|
CN¥12.74B 1.77B USD | CN¥39.81M 5.54M USD | CN¥2.37 0.33 USD | CN¥2.42 0.34 USD | CN¥12.74B 1.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
| KINETIC DEV 1277.HK | HK$1.43 0.18 USD |
0
|
HK$12.05B 1.54B USD | HK$38.21M 4.89M USD | HK$1.39 0.18 USD | HK$1.46 0.19 USD | HK$12.05B 1.54B USD | 6.80 | HK$0.21 0.03 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.33 1.02 USD |
+0.83
|
CN¥10.56B 1.47B USD | CN¥10.77M 1.5M USD | CN¥7.25 1.01 USD | CN¥7.37 1.02 USD | CN¥10.56B 1.47B USD | 22.90 | CN¥0.32 0.04 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 545.00 0.03 USD |
+9.88
|
IDR 22.17T 1.42B USD | IDR 3.36B 214.48K USD | IDR 488.00 0.03 USD | IDR 575.00 0.04 USD | IDR 22.17T 1.42B USD | 129.14 | IDR 4.22 0.0002 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.65 0.65 USD |
-0.43
|
CN¥9.98B 1.39B USD | CN¥26.79M 3.72M USD | CN¥4.56 0.63 USD | CN¥4.67 0.65 USD | CN¥9.98B 1.39B USD | 155.00 | CN¥0.03 0.004 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.92 0.14 USD |
-1.6
|
THB 49.29B 1.39B USD | THB 49.54M 1.39M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.92 0.14 USD |
-1.6
|
THB 49.29B 1.39B USD | THB 49.54M 1.39M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.26 -0.007 USD | ||
| Natural Resource Partners L.P NRP | $104.50 — |
+0.94
|
$1.37B — | $4.12K — | $103.99 — | $104.48 — | $1.37B — | 9.57 | $10.91 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.03 0.84 USD |
-2.43
|
CN¥8.88B 1.24B USD | CN¥22.06M 3.07M USD | CN¥5.99 0.83 USD | CN¥6.18 0.86 USD | CN¥8.88B 1.24B USD | 603.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.04 1.67 USD |
-1.31
|
CN¥8.70B 1.21B USD | CN¥2.57M 357.54K USD | CN¥12.02 1.67 USD | CN¥12.24 1.7 USD | CN¥8.70B 1.21B USD | 25.61 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.35 0.88 USD |
-1.24
|
CN¥7.62B 1.06B USD | CN¥19.48M 2.71M USD | CN¥6.32 0.88 USD | CN¥6.43 0.89 USD | CN¥7.62B 1.06B USD | 317.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.04 1.81 USD |
-1.06
|
CN¥7.28B 1.01B USD | CN¥1.53M 212.94K USD | CN¥13.04 1.81 USD | CN¥13.22 1.84 USD | CN¥7.28B 1.01B USD | 11.14 | CN¥1.17 0.16 USD | ||
| Hallador Energy Company HNRG | $22.27 — |
+1.09
|
$975.98M — | $45.49K — | $21.84 — | $22.48 — | $975.98M — | 0 | -$4.48 — | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.62 0.92 USD |
-0.75
|
CN¥6.40B 890.55M USD | CN¥8.76M 1.22M USD | CN¥6.60 0.92 USD | CN¥6.70 0.93 USD | CN¥6.40B 890.55M USD | 15.76 | CN¥0.42 0.06 USD | ||
| CHINA QINFA 0866.HK | HK$2.63 0.34 USD |
-1.87
|
HK$6.67B 853.28M USD | HK$7.32M 936.47K USD | HK$2.53 0.32 USD | HK$2.71 0.35 USD | HK$6.67B 853.28M USD | 10.95 | HK$0.24 0.03 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.42 0.61 USD |
+1.14
|
CN¥5.39B 748.8M USD | CN¥48.61M 6.76M USD | CN¥4.35 0.6 USD | CN¥4.51 0.63 USD | CN¥5.39B 748.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thungela Resources TNGRF | $5.68 — |
-1.73
|
$730.30M — | $400.00 — | $5.68 — | $5.68 — | $730.30M — | 5.11 | $1.11 — | ||
| Refex Industries Limited REFEX.NS | ₹318.60 3.85 USD |
-1.89
|
₹43.70B 528.65M USD | ₹422.87K 5.12K USD | ₹314.05 3.8 USD | ₹325.00 3.93 USD | ₹43.70B 528.65M USD | 26.22 | ₹12.15 0.15 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.32 USD |
-1.16
|
SGD 608.73M 456.22M USD | SGD 2.31M 1.73M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 608.73M 456.22M USD | 14.16 | SGD 0.03 0.02 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 420.00 0.03 USD |
0
|
IDR 6.55T 418.33M USD | IDR 30.02M 1.92K USD | IDR 408.00 0.03 USD | IDR 422.00 0.03 USD | IDR 6.55T 418.33M USD | 23.42 | IDR 17.93 0.001 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 785.00 0.05 USD |
-1.26
|
IDR 6.48T 414.22M USD | IDR 46.75M 2.99K USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 6.48T 414.22M USD | 0 | -IDR 270.50 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.44 0.62 USD |
-1.99
|
CN¥2.61B 362.42M USD | CN¥5.01M 696.84K USD | CN¥4.41 0.61 USD | CN¥4.56 0.63 USD | CN¥2.61B 362.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NACCO Industries NC | $48.30 — |
0
|
$360.32M — | $147.00 — | $46.12 — | $48.95 — | $360.32M — | 12.35 | $3.91 — | ||
| E-COMMODITIES 1733.HK | HK$0.91 0.12 USD |
+1.11
|
HK$2.43B 310.64M USD | HK$948.50K 121.28K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$2.43B 310.64M USD | 9.09 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 195.70K 5.51K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 18.28 4.65 USD |
-0.11
|
PLN 621.77M 158.04M USD | PLN 54.99K 13.98K USD | PLN 18.24 4.64 USD | PLN 18.50 4.7 USD | PLN 621.77M 158.04M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
0
|
A$148.69M 98.41M USD | A$25.42K 16.82K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| SOUTHGOBI 1878.HK | HK$2.16 0.28 USD |
-0.92
|
HK$640.88M 81.94M USD | HK$60.50K 7.74K USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$640.88M 81.94M USD | 5.14 | HK$0.42 0.05 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.28 0.54 USD |
+0.76
|
TRY 2.57B 80.79M USD | TRY 1.33M 41.7K USD | TRY 17.05 0.54 USD | TRY 17.40 0.55 USD | TRY 2.57B 80.79M USD | 32.60 | TRY 0.53 0.02 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
0
|
HK$506.86M 64.81M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| TerraCom TERCF | $0.07 — |
+7.69
|
$56.07M — | $321.22K — | $0.07 — | $0.07 — | $56.07M — | 0 | -$0.04 — | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 128.00 0.0081 USD |
+14.29
|
IDR 800.00B 51.12M USD | IDR 1.32B 84.35K USD | IDR 113.00 0.0072 USD | IDR 131.00 0.0083 USD | IDR 800.00B 51.12M USD | 0 | IDR 0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+10.71
|
A$74.49M 49.3M USD | A$5.32M 3.52M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.49M 49.3M USD | 0 | -A$0.05 -0.03 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+6.59
|
€38.85M 42.46M USD | €6.10K 6.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.85M 42.46M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.18 0.03 USD |
-0.84
|
THB 1.41B 39.73M USD | THB 681.10K 19.16K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.41B 39.73M USD | 4.91 | THB 0.24 0.006 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0081 USD |
-3.03
|
HK$294.74M 37.69M USD | HK$734.00K 93.85K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$294.74M 37.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.82 0.72 USD |
+3.68
|
PLN 126.93M 32.26M USD | PLN 50.83K 12.92K USD | PLN 2.68 0.68 USD | PLN 2.85 0.72 USD | PLN 126.93M 32.26M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.14 0.09 USD |
0
|
A$41.67M 27.58M USD | A$36.26K 24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$41.67M 27.58M USD | 13.50 | A$0.01 0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.23 0.03 USD |
-1.71
|
HK$176.04M 22.51M USD | HK$76.00K 9.72K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$176.04M 22.51M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.01 USD |
0
|
HK$160.14M 20.48M USD | HK$300.00K 38.36K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$160.14M 20.48M USD | 0 | -HK$0.51 -0.06 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.39 0.05 USD |
0
|
HK$94.53M 12.09M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$94.53M 12.09M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 376.80M 10.6M USD | THB 716.30K 20.15K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Morien Resources APMCF | $0.15 — |
+2
|
$8.33M — | $69.50K — | $0.13 — | $0.14 — | $8.33M — | 0 | -$0.01 — | ||
| Morien Resources Corp. MOX.V | CA$0.21 0.16 USD |
+2.44
|
CA$10.77M 7.99M USD | CA$59.90K 44.45K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$10.77M 7.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$10.27M 6.8M USD | A$11.30K 7.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 6.8M USD | 0 | -A$0.10 -0.06 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-11.25
|
HK$48.88M 6.25M USD | HK$190.00K 24.29K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.88M 6.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.24 4.63 USD |
-0.52
|
€117.91B 128.89B USD | €50.00 54.66 USD | €4.24 4.63 USD | €4.24 4.64 USD | €117.91B 128.89B USD | 12.84 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.70 18.26 USD |
0
|
€117.36B 128.29B USD | €20.00 21.86 USD | €16.70 18.26 USD | €16.70 18.26 USD | €117.36B 128.29B USD | 12.55 | €1.33 1.45 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 109,600.00 7 USD |
+0.09
|
IDR 678.35T 43.35B USD | IDR 1.37M 87.24 USD | IDR 107,500.00 6.87 USD | IDR 111,100.00 7.1 USD | IDR 678.35T 43.35B USD | 164.08 | IDR 667.95 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.50 6.01 USD |
+1.85
|
€34.61B 37.84B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €34.61B 37.84B USD | 183.33 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,250.00 1.1 USD |
-1
|
IDR 575.00T 36.74B USD | IDR 43.50K 2.78 USD | IDR 17,250.00 1.1 USD | IDR 17,425.00 1.11 USD | IDR 575.00T 36.74B USD | 34.37 | IDR 501.84 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,276.65 27.54 USD |
+3
|
₹2.71T 32.79B USD | ₹54.02K 653.54 USD | ₹2,191.40 26.51 USD | ₹2,292.75 27.74 USD | ₹2.71T 32.79B USD | 35.15 | ₹64.76 0.78 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.83 0.91 USD |
-1.19
|
€29.64B 32.4B USD | €750.00 819.85 USD | €0.83 0.91 USD | €0.83 0.91 USD | €29.64B 32.4B USD | 27.66 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| China Coal Energy Company Limited CVV.F | €1.11 1.21 USD |
+0.91
|
€18.35B 20.06B USD | €1.30K 1.42K USD | €1.11 1.21 USD | €1.11 1.21 USD | €18.35B 20.06B USD | 7.92 | €0.14 0.15 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}