부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | $30.85 3.94 USD |
+0.33
|
$787.47B 100.69B USD | $8.3M 1.06M USD | $30.6 3.91 USD | $30.95 3.96 USD | $787.47B 100.69B USD | 9.98 | $3.09 0.4 USD | |
| China Shenhua Energy Company CSUAY | $15.47 — |
-1.34
|
$99.99B — | $5.94K — | $15.44 — | $15.68 — | $99.99B — | 9.85 | $1.57 — | |
| China Shenhua Energy Company Limited 601088.SS | $37.72 5.24 USD |
+0.05
|
$716.9B 99.68B USD | $20.19M 2.81M USD | $37.5 5.21 USD | $37.85 5.26 USD | $716.9B 99.68B USD | 13.37 | $2.82 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,591.3 31.35 USD |
+0.59
|
$2.99T 36.18B USD | $357.68K 4.33K USD | $2,573 31.13 USD | $2,600 31.46 USD | $2.99T 36.18B USD | 42.62 | $60.8 0.74 USD | |
| Coal India Limited COALINDIA.NS | $382.85 4.63 USD |
-0.36
|
$2.36T 28.54B USD | $5.23M 63.28K USD | $382.3 4.63 USD | $385.5 4.66 USD | $2.36T 28.54B USD | 6.67 | $57.37 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.15 2.66 USD |
+0.1
|
$185.66B 25.81B USD | $32.19M 4.48M USD | $19.05 2.65 USD | $19.21 2.67 USD | $185.66B 25.81B USD | 8.32 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $9.33 1.19 USD |
+0.86
|
$151.37B 19.35B USD | $29.54M 3.78M USD | $9.25 1.18 USD | $9.43 1.21 USD | $151.37B 19.35B USD | 6.57 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $11.3 1.57 USD |
+1.07
|
$138.47B 19.25B USD | $21.71M 3.02M USD | $11.12 1.55 USD | $11.3 1.57 USD | $138.47B 19.25B USD | 8.69 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.1 1.04 USD |
+0.62
|
$114.04B 14.58B USD | $13.77M 1.76M USD | $8.03 1.03 USD | $8.14 1.04 USD | $114.04B 14.58B USD | 5.58 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.37 1.72 USD |
+0.32
|
$103.8B 14.43B USD | $17.7M 2.46M USD | $12.31 1.71 USD | $12.41 1.73 USD | $103.8B 14.43B USD | 9.30 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $42.25 27.96 USD |
-0.75
|
$15.54B 10.29B USD | $313.26K 207.33K USD | $42.06 27.84 USD | $42.68 28.25 USD | $15.54B 10.29B USD | 29.54 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.92 2.77 USD |
-0.1
|
$44.65B 6.21B USD | $8.71M 1.21M USD | $19.85 2.76 USD | $20.05 2.79 USD | $44.65B 6.21B USD | 9.01 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
0
|
$5.86B — | $916.5K — | $1.99 — | $2 — | $5.86B — | 9.09 | $0.22 — | |
| Yancoal Australia Ltd YAL.AX | $6.07 4.02 USD |
-0.98
|
$8.02B 5.3B USD | $2.01M 1.33M USD | $6.01 3.98 USD | $6.1 4.04 USD | $8.02B 5.3B USD | 6.59 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.3B — | $6.27K — | $4 — | $4 — | $5.3B — | 6.66 | $0.6 — | |
| Yancoal Australia Ltd 3668.HK | $30.8 3.94 USD |
-1.6
|
$40.96B 5.24B USD | $648.1K 82.87K USD | $30.6 3.91 USD | $31.6 4.04 USD | $40.96B 5.24B USD | 6.49 | $4.74 0.61 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.51 0.91 USD |
+0.77
|
$36.96B 5.14B USD | $46.48M 6.46M USD | $6.42 0.89 USD | $6.54 0.91 USD | $36.96B 5.14B USD | 13.01 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.82 1.5 USD |
+1.79
|
$32.37B 4.5B USD | $32.43M 4.51M USD | $10.6 1.47 USD | $10.82 1.5 USD | $32.37B 4.5B USD | 17.73 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
-0.7
|
$30.76B 4.28B USD | $620.06M 86.21M USD | $1.39 0.19 USD | $1.42 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.89 0.96 USD |
+0.88
|
$24.86B 3.46B USD | $27.44M 3.82M USD | $6.81 0.95 USD | $6.9 0.96 USD | $24.86B 3.46B USD | 13.25 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $26.72 — |
+0.53
|
$3.43B — | $170.31K — | $26.2 — | $26.86 — | $3.43B — | 12.54 | $2.13 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,745 0.11 USD |
+0.29
|
$52.06T 3.33B USD | $58.17M 3.72K USD | $1,740 0.11 USD | $1,790 0.11 USD | $52.06T 3.33B USD | 6.18 | $282.23 0.02 USD | |
| Whitehaven Coal WHITF | $3.85 — |
+2.67
|
$3.27B — | $14.2K — | $3.75 — | $3.88 — | $3.27B — | 27.50 | $0.14 — | |
| GUANGZHOU DEV 600098.SS | $6.59 0.92 USD |
+0.46
|
$23.11B 3.21B USD | $31.29M 4.35M USD | $6.48 0.9 USD | $6.61 0.92 USD | $23.11B 3.21B USD | 13.17 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.83 3.86 USD |
-2.67
|
$4.85B 3.21B USD | $4.8M 3.17M USD | $5.81 3.85 USD | $5.97 3.95 USD | $4.85B 3.21B USD | 27.76 | $0.21 0.14 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.45 1.73 USD |
-0.8
|
$20.84B 2.9B USD | $20.17M 2.8M USD | $12.31 1.71 USD | $12.55 1.74 USD | $20.84B 2.9B USD | 8.24 | $1.51 0.21 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.87 0.82 USD |
+0.86
|
$20.74B 2.88B USD | $20.77M 2.89M USD | $5.81 0.81 USD | $5.88 0.82 USD | $20.74B 2.88B USD | 25.52 | $0.23 0.03 USD | |
| PT Bumi Resources Tbk BUMI.JK | $116 0.0074 USD |
+2.65
|
$43.07T 2.75B USD | $835.69M 53.4K USD | $112 0.0071 USD | $117 0.0074 USD | $43.07T 2.75B USD | 143.20 | $0.81 0.00005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.52 1.05 USD |
+0.13
|
$18.61B 2.59B USD | $11.67M 1.62M USD | $7.48 1.04 USD | $7.54 1.05 USD | $18.61B 2.59B USD | 11.22 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.85 1.23 USD |
+0.91
|
$17.54B 2.44B USD | $20.89M 2.9M USD | $8.76 1.22 USD | $8.87 1.23 USD | $17.54B 2.44B USD | 9.03 | $0.98 0.14 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.64 0.92 USD |
+1.53
|
$17.2B 2.39B USD | $43M 5.98M USD | $6.55 0.91 USD | $6.69 0.93 USD | $17.2B 2.39B USD | 7.37 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.9 2.58 USD |
-2.26
|
$3.3B 2.18B USD | $2.24M 1.48M USD | $3.85 2.55 USD | $3.94 2.61 USD | $3.3B 2.18B USD | 6.00 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.55 0.35 USD |
0
|
$13.65B 1.9B USD | $38.33M 5.33M USD | $2.52 0.35 USD | $2.56 0.36 USD | $13.65B 1.9B USD | 21.25 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.5 — |
0
|
$1.76B — | $4.55M — | $14.12 — | $14.67 — | $1.76B — | 5.37 | $2.7 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.57 1.05 USD |
-0.13
|
$10.9B 1.52B USD | $13.09M 1.82M USD | $7.48 1.04 USD | $7.65 1.06 USD | $10.9B 1.52B USD | 12.61 | $0.6 0.08 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $389.75 4.72 USD |
-1.8
|
$123.94B 1.5B USD | $1.47M 17.76K USD | $388.05 4.69 USD | $403.8 4.89 USD | $123.94B 1.5B USD | 18.08 | $21.55 0.26 USD | |
| PANJIANG 600395.SS | $4.79 0.67 USD |
-0.42
|
$10.28B 1.43B USD | $12.03M 1.67M USD | $4.77 0.66 USD | $4.84 0.67 USD | $10.28B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.63 0.92 USD |
+0.3
|
$9.77B 1.36B USD | $13.95M 1.94M USD | $6.59 0.92 USD | $6.66 0.93 USD | $9.77B 1.36B USD | 15.78 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.97 0.55 USD |
-1.24
|
$9.49B 1.32B USD | $31.98M 4.45M USD | $3.9 0.54 USD | $4.03 0.56 USD | $9.49B 1.32B USD | 0 | -$0.47 -0.06 USD | |
| Natural Resource Partners L.P NRP | $98.21 — |
+0.72
|
$1.29B — | $13.22K — | $98.21 — | $100 — | $1.29B — | 9.36 | $10.49 — | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
+0.86
|
$9.86B 1.26B USD | $4.19M 536.26K USD | $1.15 0.15 USD | $1.17 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| SH ENERGY 600508.SS | $11.91 1.66 USD |
+0.08
|
$8.61B 1.2B USD | $4.76M 661.62K USD | $11.83 1.64 USD | $12.04 1.67 USD | $8.61B 1.2B USD | 16.77 | $0.71 0.1 USD | |
| Banpu Public Company Limited BANPU.BK | $4.12 0.12 USD |
-0.48
|
$41.28B 1.16B USD | $15.22M 428.21K USD | $4.06 0.11 USD | $4.14 0.12 USD | $41.28B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.12 0.12 USD |
-0.48
|
$41.28B 1.16B USD | $15.22M 428.19K USD | $4.06 0.11 USD | $4.14 0.12 USD | $41.28B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.77 0.94 USD |
+0.45
|
$8.12B 1.13B USD | $14.14M 1.97M USD | $6.68 0.93 USD | $6.78 0.94 USD | $8.12B 1.13B USD | 12.30 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.17 1.83 USD |
+2.65
|
$7.35B 1.02B USD | $5.07M 704.78K USD | $12.92 1.8 USD | $13.23 1.84 USD | $7.35B 1.02B USD | 11.25 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.18 1 USD |
+0.14
|
$6.95B 965.89M USD | $16.07M 2.23M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.95B 965.89M USD | 14.95 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $16.4 — |
+1.23
|
$704.81M — | $650.3K — | $15.81 — | $16.7 — | $704.81M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.08 0.57 USD |
-0.24
|
$4.97B 691.2M USD | $43.98M 6.12M USD | $4.01 0.56 USD | $4.1 0.57 USD | $4.97B 691.2M USD | 27.19 | $0.15 0.02 USD | |
| CHINA QINFA 0866.HK | $2.04 0.26 USD |
+6.25
|
$5.1B 651.61M USD | $10.96M 1.4M USD | $1.92 0.25 USD | $2.04 0.26 USD | $5.1B 651.61M USD | 9.71 | $0.21 0.03 USD | |
| Thungela Resources TNGRF | $4.93 — |
-9.54
|
$645.68M — | $17.51K — | $4.75 — | $5.05 — | $645.68M — | 3.28 | $1.5 — | |
| PT Darma Henwa Tbk DEWA.JK | $186 0.01 USD |
+0.54
|
$7.57T 483.6M USD | $292.62M 18.7K USD | $183 0.01 USD | $188 0.01 USD | $7.57T 483.6M USD | 89.85 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $805 0.05 USD |
-3.59
|
$6.65T 424.77M USD | $76.93M 4.92K USD | $805 0.05 USD | $840 0.05 USD | $6.65T 424.77M USD | 0 | -$86.01 -0.005 USD | |
| ST SPRING 600381.SS | $4.31 0.6 USD |
+1.41
|
$2.53B 351.81M USD | $3.38M 469.58K USD | $4.26 0.59 USD | $4.32 0.6 USD | $2.53B 351.81M USD | 0 | -$0.28 -0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.25 USD |
0
|
$467.09M 350.06M USD | $1.44M 1.08M USD | $0.33 0.24 USD | $0.33 0.25 USD | $467.09M 350.06M USD | 8.25 | $0.04 0.03 USD | |
| E-COMMODITIES 1733.HK | $0.9699 0.12 USD |
-1.02
|
$2.59B 331.12M USD | $4.48M 572.89K USD | $0.9599 0.12 USD | $1 0.13 USD | $2.59B 331.12M USD | 2.77 | $0.35 0.04 USD | |
| NACCO Industries NC | $41.31 — |
-2.62
|
$307.43M — | $9.51K — | $41.31 — | $42.71 — | $307.43M — | 8.92 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.9 0.45 USD |
+0.63
|
$8.35B 234.88M USD | $193.1K 5.43K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.35B 234.88M USD | 6.30 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.45 6.21 USD |
-1.01
|
$831.63M 211.38M USD | $8.78K 2.23K USD | $24.45 6.21 USD | $24.8 6.3 USD | $831.63M 211.38M USD | 0 | -$36.78 -9.3 USD | |
| SOUTHGOBI 1878.HK | $2.32 0.3 USD |
+1.31
|
$688.36M 88.01M USD | $217.7K 27.84K USD | $2.26 0.29 USD | $2.39 0.31 USD | $688.36M 88.01M USD | 1.62 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.75 0.53 USD |
-1.35
|
$2.49B 78.31M USD | $167.31K 5.25K USD | $16.72 0.53 USD | $17.1 0.54 USD | $2.49B 78.31M USD | 34.18 | $0.49 0.02 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
-3.57
|
$64.88M 42.94M USD | $1.28M 847.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $64.88M 42.94M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
0
|
$64.37M 42.6M USD | $7.32K 4.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.37M 42.6M USD | 0 | -$0.06 -0.03 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-7.95
|
$34.44M 37.65M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.44M 37.65M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0077 USD |
-1.61
|
$280.92M 35.92M USD | $1.5M 191.79K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $280.92M 35.92M USD | 0 | -$0.15 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.38M 32.68M USD | $52.63K 34.83K USD | $0.16 0.1 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
0
|
$933.29M 26.26M USD | $58.63K 1.65K USD | $0.77 0.02 USD | $0.79 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
0
|
$185.99M 23.78M USD | $990K 126.58K USD | $0.23 0.03 USD | $0.25 0.03 USD | $185.99M 23.78M USD | 6.07 | $0.04 0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| Coal Energy S.A. CLE.WA | $1.72 0.44 USD |
-1.71
|
$77.42M 19.68M USD | $17.91K 4.55K USD | $1.71 0.43 USD | $1.77 0.45 USD | $77.42M 19.68M USD | 0 | -$0.17 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+3
|
$142.2M 18.18M USD | $67.5K 8.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Morien Resources Corp. MOX.V | $0.34 0.25 USD |
0
|
$17.18M 12.75M USD | $9.5K 7.05K USD | $0.33 0.24 USD | $0.34 0.25 USD | $17.18M 12.75M USD | 0 | -$0.01 -0.007 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.02999 0.02 USD |
+420
|
$18.21M 12.05M USD | $40.84M 27.03M USD | $0.006 0.0039 USD | $0.02999 0.02 USD | $18.21M 12.05M USD | 0 | -$0.1 -0.06 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $146.81K 4.13K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$12.46M 8.25M USD | $10 6.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.46M 8.25M USD | 0 | -$0.11 -0.07 USD | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
+127.27
|
$5.29M 3.5M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.5M USD | 0 | -$0.05 -0.03 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $5.17M 3.42M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$99.99B — | $410 — | $4 — | $4 — | $99.99B — | 10.25 | $0.39 — | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
+0.28
|
$85.12B 93.05B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $85.12B 93.05B USD | 9.86 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,975 1.28 USD |
+0.88
|
$665.83T 42.55B USD | $12K 0.77 USD | $19,600 1.25 USD | $19,850 1.27 USD | $665.83T 42.55B USD | 41.00 | $487.08 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,591.35 31.35 USD |
+0.7
|
$2.99T 36.18B USD | $17.11K 207.04 USD | $2,573.15 31.13 USD | $2,600 31.46 USD | $2.99T 36.18B USD | 42.67 | $60.73 0.73 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
-8.41
|
$32.67B 35.71B USD | $114 124.62 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $32.67B 35.71B USD | 32.66 | $0.03 0.03 USD | |
| Coal India Limited COALINDIA.BO | $382.9 4.63 USD |
-0.39
|
$2.36T 28.55B USD | $210.23K 2.54K USD | $382.4 4.63 USD | $385.3 4.66 USD | $2.36T 28.55B USD | 6.67 | $57.35 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,000 3.64 USD |
+1.79
|
$352.79T 22.54B USD | $3.98M 254.09 USD | $55,775 3.56 USD | $58,175 3.72 USD | $352.79T 22.54B USD | 87.74 | $649.6 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.84 3.1 USD |
+2.16
|
$18.56B 20.29B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.56B 20.29B USD | 94.66 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.18 — |
0
|
$19.12B — | $1.5K — | $1.18 — | $1.18 — | $19.12B — | 6.55 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $24.5 — |
+4.26
|
$19.12B — | $100 — | $24.5 — | $24.5 — | $19.12B — | 6.74 | $3.63 — | |
| China Coal Energy Company Limited CVV.F | $0.9899 1.08 USD |
+1.55
|
$16.48B 18.02B USD | $1.44K 1.57K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.48B 18.02B USD | 6.56 | $0.15 0.16 USD | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
-1.2
|
$14.44B — | $16 — | $10.65 — | $10.65 — | $14.44B — | 5.54 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.44B — | $48.6K — | $0.9899 — | $0.9899 — | $14.44B — | 5.26 | $0.19 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8599 0.94 USD |
+0.05
|
$12.26B 13.4B USD | $780 852.65 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $12.26B 13.4B USD | 5.37 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.6 9.4 USD |
-0.58
|
$12.19B 13.32B USD | $285 311.54 USD | $8.6 9.4 USD | $8.6 9.4 USD | $12.19B 13.32B USD | 5.47 | $1.57 1.72 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23.2 25.36 USD |
0
|
$8.71B 9.52B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $8.71B 9.52B USD | 29.36 | $0.79 0.86 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23.2 25.36 USD |
0
|
$8.71B 9.52B USD | $18 19.68 USD | $23.2 25.36 USD | $23.2 25.36 USD | $8.71B 9.52B USD | 29.36 | $0.79 0.86 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $3.32 3.63 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.5B 4.92B USD | 6.51 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.F | $3.3 3.61 USD |
-0.63
|
$4.47B 4.89B USD | $4K 4.37K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.47B 4.89B USD | 6.47 | $0.51 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}