부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | CN¥42.09 5.85 USD |
-1.24
|
CN¥824.11B 114.59B USD | CN¥16.84M 2.34M USD | CN¥42.05 5.85 USD | CN¥43.06 5.99 USD | CN¥824.11B 114.59B USD | 15.36 | CN¥2.74 0.38 USD | |
| China Shenhua Energy Company CSUAY | $21.90 — |
-3.18
|
$113.93B — | $102.00 — | $22.00 — | $22.00 — | $113.93B — | 14.22 | $1.54 — | |
| CHINA SHENHUA 1088.HK | HK$41.56 5.31 USD |
-2.4
|
HK$889.83B 113.78B USD | HK$12.39M 1.58M USD | HK$41.50 5.31 USD | HK$42.70 5.46 USD | HK$889.83B 113.78B USD | 13.94 | HK$2.98 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,535.00 30.67 USD |
+1.88
|
₹2.93T 35.4B USD | ₹3.03M 36.66K USD | ₹2,481.00 30.02 USD | ₹2,553.70 30.9 USD | ₹2.93T 35.4B USD | 37.93 | ₹66.83 0.81 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.62 3.28 USD |
-1.91
|
CN¥229.00B 31.84B USD | CN¥19.49M 2.71M USD | CN¥23.62 3.28 USD | CN¥24.37 3.39 USD | CN¥229.00B 31.84B USD | 12.97 | CN¥1.82 0.25 USD | |
| Coal India Limited COALINDIA.NS | ₹385.10 4.66 USD |
+0.5
|
₹2.39T 28.87B USD | ₹2.36M 28.58K USD | ₹382.30 4.63 USD | ₹387.35 4.69 USD | ₹2.39T 28.87B USD | 7.60 | ₹50.63 0.61 USD | |
| CHINA COAL 1898.HK | HK$11.53 1.47 USD |
-2.62
|
HK$190.38B 24.34B USD | HK$14.70M 1.88M USD | HK$11.45 1.46 USD | HK$11.87 1.52 USD | HK$190.38B 24.34B USD | 9.52 | HK$1.21 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.27 1.98 USD |
-2.86
|
CN¥173.83B 24.17B USD | CN¥24.97M 3.47M USD | CN¥14.23 1.98 USD | CN¥14.82 2.06 USD | CN¥173.83B 24.17B USD | 12.85 | CN¥1.11 0.15 USD | |
| YANKUANG ENERGY 1171.HK | HK$11.27 1.44 USD |
-2.42
|
HK$141.26B 18.06B USD | HK$22.96M 2.94M USD | HK$11.18 1.43 USD | HK$11.65 1.49 USD | HK$141.26B 18.06B USD | 13.41 | HK$0.84 0.11 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.65 2.04 USD |
-2.33
|
CN¥129.42B 18B USD | CN¥37.15M 5.17M USD | CN¥14.63 2.03 USD | CN¥15.10 2.1 USD | CN¥129.42B 18B USD | 19.02 | CN¥0.77 0.11 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,160.00 0.14 USD |
-0.92
|
IDR 242.82T 15.52B USD | IDR 32.79M 2.1K USD | IDR 2,150.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 242.82T 15.52B USD | 104.90 | IDR 20.59 0.001 USD | |
| WHSP Holdings Limited SOL.AX | A$36.57 24.2 USD |
-1.46
|
A$13.89B 9.2B USD | A$520.72K 344.64K USD | A$36.47 24.13 USD | A$36.84 24.38 USD | A$13.89B 9.2B USD | 32.94 | A$1.11 0.73 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.63 3.98 USD |
+0.81
|
CN¥64.18B 8.92B USD | CN¥16.92M 2.35M USD | CN¥27.66 3.85 USD | CN¥28.98 4.03 USD | CN¥64.18B 8.92B USD | 12.66 | CN¥2.26 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥14.73 2.05 USD |
-2.39
|
CN¥44.06B 6.13B USD | CN¥27.05M 3.76M USD | CN¥14.70 2.04 USD | CN¥15.14 2.11 USD | CN¥44.06B 6.13B USD | 36.82 | CN¥0.40 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.21 1 USD |
-1.37
|
CN¥40.93B 5.69B USD | CN¥66.18M 9.2M USD | CN¥7.20 1 USD | CN¥7.31 1.02 USD | CN¥40.93B 5.69B USD | 24.03 | CN¥0.30 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.68
|
$5.57B — | $1.00M — | $1.90 — | $1.92 — | $5.57B — | 10.55 | $0.18 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.79 0.25 USD |
+9.82
|
CN¥39.05B 5.43B USD | CN¥2.54B 352.76M USD | CN¥1.62 0.23 USD | CN¥1.79 0.25 USD | CN¥39.05B 5.43B USD | 179.00 | CN¥0.01 0.001 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 222.00 0.01 USD |
-0.9
|
IDR 82.44T 5.27B USD | IDR 3.92B 250.7K USD | IDR 216.00 0.01 USD | IDR 244.00 0.02 USD | IDR 82.44T 5.27B USD | 0 | -IDR 1.19 -0.00007 USD | |
| Yancoal Australia Ltd YAL.AX | A$5.64 3.73 USD |
-1.05
|
A$7.45B 4.93B USD | A$1.31M 868.21K USD | A$5.54 3.67 USD | A$5.71 3.78 USD | A$7.45B 4.93B USD | 7.72 | A$0.73 0.48 USD | |
| Yancoal Australia Ltd 3668.HK | HK$28.66 3.66 USD |
-1.92
|
HK$37.84B 4.84B USD | HK$2.11M 269.2K USD | HK$28.20 3.61 USD | HK$29.00 3.71 USD | HK$37.84B 4.84B USD | 7.76 | HK$3.69 0.47 USD | |
| Yancoal Australia YACAF | $3.66 — |
-4.69
|
$4.83B — | $750.00 — | $3.66 — | $3.84 — | $4.83B — | 7.78 | $0.47 — | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+10
|
€4.08B 4.47B USD | €250.00K 273.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.08B 4.47B USD | 0 | €0.00 0 USD | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.27B — | $10.00K — | $0.01 — | $0.01 — | $4.27B — | 0 | $0.00 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.37 1.16 USD |
-3.46
|
CN¥30.19B 4.2B USD | CN¥40.05M 5.57M USD | CN¥8.36 1.16 USD | CN¥8.69 1.21 USD | CN¥30.19B 4.2B USD | 20.92 | CN¥0.40 0.06 USD | |
| Whitehaven Coal Limited WHC.AX | A$7.02 4.65 USD |
-0.43
|
A$5.83B 3.86B USD | A$2.59M 1.71M USD | A$6.91 4.57 USD | A$7.02 4.65 USD | A$5.83B 3.86B USD | 8.77 | A$0.80 0.53 USD | |
| Whitehaven Coal WHITF | $4.60 — |
-2.75
|
$3.82B — | $200.00 — | $4.60 — | $4.60 — | $3.82B — | 8.84 | $0.52 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥15.89 2.21 USD |
-3.46
|
CN¥26.60B 3.7B USD | CN¥22.11M 3.07M USD | CN¥15.82 2.2 USD | CN¥16.46 2.29 USD | CN¥26.60B 3.7B USD | 13.81 | CN¥1.15 0.16 USD | |
| Peabody Energy BTU | $29.07 — |
-4.11
|
$3.53B — | $2.80M — | $28.73 — | $30.76 — | $3.53B — | 0 | -$0.25 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,885.00 0.12 USD |
-2.33
|
IDR 54.29T 3.47B USD | IDR 98.01M 6.26K USD | IDR 1,880.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 54.29T 3.47B USD | 8.20 | IDR 229.67 0.01 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.09 0.99 USD |
-1.53
|
CN¥24.86B 3.46B USD | CN¥21.73M 3.02M USD | CN¥7.08 0.98 USD | CN¥7.24 1.01 USD | CN¥24.86B 3.46B USD | 10.74 | CN¥0.66 0.09 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥10.14 1.41 USD |
+9.98
|
CN¥24.24B 3.37B USD | CN¥147.90M 20.56M USD | CN¥8.95 1.24 USD | CN¥10.14 1.41 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.60 -0.08 USD | |
| Alliance Resource Partners, L.P ARLP | $25.00 — |
-0.08
|
$3.21B — | $408.34K — | $24.70 — | $25.43 — | $3.21B — | 13.22 | $1.89 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.39 1.58 USD |
-3.15
|
CN¥22.58B 3.14B USD | CN¥24.67M 3.43M USD | CN¥11.38 1.58 USD | CN¥11.87 1.65 USD | CN¥22.58B 3.14B USD | 18.37 | CN¥0.62 0.09 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.24 0.87 USD |
0
|
CN¥22.05B 3.07B USD | CN¥12.78M 1.78M USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥22.05B 3.07B USD | 56.72 | CN¥0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.36 1.16 USD |
-0.83
|
CN¥20.64B 2.87B USD | CN¥24.03M 3.34M USD | CN¥8.34 1.16 USD | CN¥8.46 1.18 USD | CN¥20.64B 2.87B USD | 36.34 | CN¥0.23 0.03 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.33 1.02 USD |
-2.27
|
CN¥18.99B 2.64B USD | CN¥37.58M 5.22M USD | CN¥7.33 1.02 USD | CN¥7.54 1.05 USD | CN¥18.99B 2.64B USD | 9.27 | CN¥0.79 0.11 USD | |
| New Hope Corporation Limited NHC.AX | A$4.28 2.83 USD |
-1.83
|
A$3.61B 2.39B USD | A$1.50M 991.9K USD | A$4.26 2.82 USD | A$4.31 2.85 USD | A$3.61B 2.39B USD | 8.56 | A$0.50 0.33 USD | |
| New Hope NHPEF | $2.80 — |
0
|
$2.39B — | $1.98K — | $2.90 — | $2.90 — | $2.39B — | 8.48 | $0.33 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹565.80 6.85 USD |
-4.05
|
₹180.12B 2.18B USD | ₹299.25K 3.62K USD | ₹556.55 6.73 USD | ₹596.55 7.22 USD | ₹180.12B 2.18B USD | 27.07 | ₹20.90 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹564.15 6.83 USD |
-4.2
|
₹179.51B 2.17B USD | ₹4.89M 59.11K USD | ₹556.60 6.73 USD | ₹596.95 7.22 USD | ₹179.51B 2.17B USD | 26.97 | ₹20.91 0.25 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.73 0.38 USD |
0
|
CN¥14.61B 2.03B USD | CN¥58.68M 8.16M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| KINETIC DEV 1277.HK | HK$1.77 0.23 USD |
-2.21
|
HK$14.92B 1.91B USD | HK$26.64M 3.41M USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$14.92B 1.91B USD | 8.84 | HK$0.20 0.03 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.01 1.11 USD |
-1.84
|
CN¥11.53B 1.6B USD | CN¥11.05M 1.54M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥11.53B 1.6B USD | 25.03 | CN¥0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.15 0.72 USD |
-0.77
|
CN¥11.06B 1.54B USD | CN¥15.57M 2.17M USD | CN¥5.15 0.72 USD | CN¥5.21 0.72 USD | CN¥11.06B 1.54B USD | 171.66 | CN¥0.03 0.004 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.98 0.97 USD |
+0.43
|
CN¥10.28B 1.43B USD | CN¥33.48M 4.66M USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥10.28B 1.43B USD | 349.00 | CN¥0.02 0.002 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.62 0.13 USD |
-3.73
|
THB 50.51B 1.42B USD | THB 50.34M 1.42M USD | THB 4.62 0.13 USD | THB 4.78 0.13 USD | THB 50.51B 1.42B USD | 0 | -THB 0.26 -0.007 USD | |
| Natural Resource Partners L.P NRP | $103.56 — |
-1.47
|
$1.36B — | $23.73K — | $103.28 — | $106.17 — | $1.36B — | 9.49 | $10.91 — | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.44 1.87 USD |
-0.3
|
CN¥9.71B 1.35B USD | CN¥5.97M 829.81K USD | CN¥13.39 1.86 USD | CN¥13.60 1.89 USD | CN¥9.71B 1.35B USD | 28.59 | CN¥0.47 0.07 USD | |
| Banpu Public Company Limited BANPU.BK | THB 4.62 0.13 USD |
-3.73
|
THB 46.29B 1.3B USD | THB 50.30M 1.42M USD | THB 4.62 0.13 USD | THB 4.78 0.13 USD | THB 46.29B 1.3B USD | 0 | -THB 0.26 -0.007 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.40 1.03 USD |
-0.13
|
CN¥8.88B 1.23B USD | CN¥12.75M 1.77M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥8.88B 1.23B USD | 370.00 | CN¥0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.32 1.99 USD |
+0.63
|
CN¥7.99B 1.11B USD | CN¥2.71M 377.24K USD | CN¥14.18 1.97 USD | CN¥14.44 2.01 USD | CN¥7.99B 1.11B USD | 12.23 | CN¥1.17 0.16 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 410.00 0.03 USD |
-4.65
|
IDR 16.68T 1.07B USD | IDR 1.10B 70.07K USD | IDR 406.00 0.03 USD | IDR 436.00 0.03 USD | IDR 16.68T 1.07B USD | 97.15 | IDR 4.22 0.0002 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.79 1.08 USD |
+1.04
|
CN¥7.54B 1.05B USD | CN¥18.61M 2.59M USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥7.54B 1.05B USD | 18.54 | CN¥0.42 0.06 USD | |
| CHINA QINFA 0866.HK | HK$3.09 0.4 USD |
-5.5
|
HK$7.84B 1B USD | HK$6.79M 867.93K USD | HK$3.08 0.39 USD | HK$3.30 0.42 USD | HK$7.84B 1B USD | 12.87 | HK$0.24 0.03 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.47 0.76 USD |
+2.82
|
CN¥6.66B 926.68M USD | CN¥121.10M 16.84M USD | CN¥5.27 0.73 USD | CN¥5.58 0.78 USD | CN¥6.66B 926.68M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hallador Energy Company HNRG | $20.95 — |
-7.79
|
$918.13M — | $672.37K — | $20.53 — | $23.27 — | $918.13M — | 0 | -$4.48 — | |
| Thungela Resources TNGRF | $4.76 — |
-0.83
|
$612.01M — | $3.51K — | $4.76 — | $4.80 — | $612.01M — | 4.28 | $1.11 — | |
| Refex Industries Limited REFEX.NS | ₹353.80 4.28 USD |
+0.55
|
₹49.66B 600.84M USD | ₹113.60K 1.37K USD | ₹350.05 4.24 USD | ₹357.85 4.33 USD | ₹49.66B 600.84M USD | 29.14 | ₹12.14 0.15 USD | |
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.34 USD |
-2.17
|
SGD 644.51M 483.03M USD | SGD 6.58M 4.93M USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 644.51M 483.03M USD | 15.00 | SGD 0.03 0.02 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 470.00 0.03 USD |
-2.88
|
IDR 7.33T 468.14M USD | IDR 25.91M 1.66K USD | IDR 464.00 0.03 USD | IDR 484.00 0.03 USD | IDR 7.33T 468.14M USD | 26.21 | IDR 17.93 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 850.00 0.05 USD |
-1.73
|
IDR 7.02T 448.51M USD | IDR 39.72M 2.54K USD | IDR 850.00 0.05 USD | IDR 865.00 0.06 USD | IDR 7.02T 448.51M USD | 0 | -IDR 270.60 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.72 0.66 USD |
-1.87
|
CN¥2.77B 385.28M USD | CN¥6.28M 872.97K USD | CN¥4.72 0.66 USD | CN¥4.82 0.67 USD | CN¥2.77B 385.28M USD | 0 | -CN¥0.19 -0.02 USD | |
| NACCO Industries NC | $50.45 — |
+0.28
|
$376.35M — | $11.47K — | $49.56 — | $52.41 — | $376.35M — | 12.90 | $3.91 — | |
| E-COMMODITIES 1733.HK | HK$0.95 0.12 USD |
-2.06
|
HK$2.54B 324.3M USD | HK$2.27M 290.27K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$2.54B 324.3M USD | 9.50 | HK$0.10 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 98.86K 2.78K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 7.82 | THB 1.93 0.05 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 20.75 5.27 USD |
+0.24
|
PLN 715.77M 181.93M USD | PLN 2.83K 718.81 USD | PLN 20.55 5.22 USD | PLN 20.90 5.31 USD | PLN 715.77M 181.93M USD | 0 | -PLN 9.39 -2.3 USD | |
| MC Mining Limited MCM.AX | A$0.26 0.17 USD |
-5.56
|
A$176.35M 116.72M USD | A$151.95K 100.57K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$176.35M 116.72M USD | 0 | -A$0.11 -0.07 USD | |
| SOUTHGOBI 1878.HK | HK$2.34 0.3 USD |
-1.27
|
HK$694.29M 88.77M USD | HK$306.15K 39.15K USD | HK$2.32 0.3 USD | HK$2.41 0.31 USD | HK$694.29M 88.77M USD | 2.68 | HK$0.87 0.11 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.34 0.51 USD |
+0.93
|
TRY 2.75B 86.48M USD | TRY 432.16K 13.57K USD | TRY 16.12 0.51 USD | TRY 16.40 0.52 USD | TRY 2.75B 86.48M USD | 45.38 | TRY 0.36 0.01 USD | |
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
-0.93
|
HK$445.87M 57.01M USD | HK$28.00K 3.58K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$445.87M 57.01M USD | 10.59 | HK$0.02 0.002 USD | |
| TerraCom TERCF | $0.06 — |
-3.16
|
$46.62M — | $136.56K — | $0.06 — | $0.06 — | $46.62M — | 0 | -$0.03 — | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-5.49
|
A$68.88M 45.59M USD | A$1.61M 1.07M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$68.88M 45.59M USD | 0 | -A$0.05 -0.03 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-4
|
€41.38M 45.24M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.38M 45.24M USD | 0 | -€0.03 -0.03 USD | |
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$317.76M 40.63M USD | HK$5.04M 644.04K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$317.76M 40.63M USD | 0 | -HK$0.12 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.06 0.03 USD |
0
|
THB 1.27B 35.69M USD | THB 92.55K 2.6K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 1.27B 35.69M USD | 7.06 | THB 0.15 0.004 USD | |
| FS ANTHRACITE 1738.HK | HK$0.17 0.02 USD |
-8.42
|
HK$240.21M 30.71M USD | HK$25.65M 3.28M USD | HK$0.16 0.02 USD | HK$0.23 0.03 USD | HK$240.21M 30.71M USD | 0 | -HK$0.50 -0.06 USD | |
| Coal Energy S.A. CLE.WA | PLN 2.56 0.65 USD |
-1.92
|
PLN 116.98M 29.73M USD | PLN 3.83K 974.51 USD | PLN 2.56 0.65 USD | PLN 2.60 0.66 USD | PLN 116.98M 29.73M USD | 0 | -PLN 0.19 -0.04 USD | |
| NAN NAN RES 1229.HK | HK$0.27 0.03 USD |
+8
|
HK$206.65M 26.42M USD | HK$8.41M 1.07M USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$206.65M 26.42M USD | 6.75 | HK$0.04 0.005 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
0
|
A$38.58M 25.54M USD | A$217.34K 143.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.58M 25.54M USD | 12.50 | A$0.01 0.006 USD | |
| GRAND OCEAN AR 0065.HK | HK$0.42 0.05 USD |
0
|
HK$101.90M 13.03M USD | HK$217.20K 27.77K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$101.90M 13.03M USD | 0 | -HK$0.25 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 195.31K 5.5K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | |
| Morien Resources APMCF | $0.20 — |
+17.35
|
$10.31M — | $7.33K — | $0.15 — | $0.15 — | $10.31M — | 0 | -$0.01 — | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$18.50K 13.73K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | |
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
-6.41
|
HK$50.25M 6.43M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$50.25M 6.43M USD | 0 | -HK$0.04 -0.005 USD | |
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.35M 6.19M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.35M 6.19M USD | 0 | -A$0.11 -0.07 USD | |
| AustChina Holdings Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$2.50M 1.65M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | |
| China Shenhua Energy Company Limited CUAEF | $5.00 — |
0
|
$117.68B — | $1.00 — | $5.80 — | $5.80 — | $117.68B — | 13.15 | $0.38 — | |
| China Shenhua Energy Company Limited IKFC.F | €18.00 19.68 USD |
-2.7
|
€95.11B 103.96B USD | €800.00 874.51 USD | €18.00 19.68 USD | €18.00 19.68 USD | €95.11B 103.96B USD | 13.53 | €1.33 1.45 USD | |
| China Shenhua Energy Company Limited IKF.F | €4.56 4.98 USD |
-2.02
|
€94.76B 103.58B USD | €200.00 218.63 USD | €4.56 4.98 USD | €4.56 4.99 USD | €94.76B 103.58B USD | 13.80 | €0.33 0.36 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,950.00 1.15 USD |
+1.13
|
IDR 598.33T 38.23B USD | IDR 9.80K 0.63 USD | IDR 17,750.00 1.13 USD | IDR 18,000.00 1.15 USD | IDR 598.33T 38.23B USD | 35.80 | IDR 501.26 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 91,425.00 5.84 USD |
+3.92
|
IDR 565.86T 36.16B USD | IDR 1.92M 122.45 USD | IDR 88,400.00 5.65 USD | IDR 93,125.00 5.95 USD | IDR 565.86T 36.16B USD | 137.26 | IDR 666.05 0.04 USD | |
| Adani Enterprises Limited ADANIENT.BO | ₹2,536.00 30.68 USD |
+2.06
|
₹2.93T 35.41B USD | ₹71.60K 866.29 USD | ₹2,484.75 30.06 USD | ₹2,553.00 30.89 USD | ₹2.93T 35.41B USD | 37.95 | ₹66.82 0.81 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.87 0.95 USD |
+0.58
|
€31.60B 34.54B USD | €750.00 819.85 USD | €0.87 0.95 USD | €0.87 0.95 USD | €31.60B 34.54B USD | 28.83 | €0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.62 5.05 USD |
+3.12
|
€28.67B 31.34B USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €28.67B 31.34B USD | 154.00 | €0.03 0.03 USD | |
| Coal India Limited COALINDIA.BO | ₹385.15 4.66 USD |
+0.48
|
₹2.39T 28.88B USD | ₹144.81K 1.75K USD | ₹382.35 4.63 USD | ₹387.10 4.68 USD | ₹2.39T 28.88B USD | 7.60 | ₹50.62 0.61 USD | |
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$24.91B — | $1.00 — | $27.70 — | $27.70 — | $24.91B — | 8.81 | $3.12 — | |
| China Coal Energy Company Limited CVV.F | €1.24 1.36 USD |
-2.36
|
€19.18B 20.96B USD | €1.30K 1.42K USD | €1.24 1.36 USD | €1.24 1.36 USD | €19.18B 20.96B USD | 9.53 | €0.13 0.14 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.57B — | $260.00 — | $1.14 — | $1.14 — | $18.57B — | 10.36 | $0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}