국가: 중국 거래소: Shanghai 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $43.58 6.06 USD |
+0.14
|
$845.4B 117.55B USD | $24.57M 3.42M USD | $43.38 6.03 USD | $44.07 6.13 USD | $845.4B 117.55B USD | 15.90 | $2.74 0.38 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24 3.34 USD |
+1.91
|
$232.68B 32.35B USD | $45.2M 6.28M USD | $23.33 3.24 USD | $24.39 3.39 USD | $232.68B 32.35B USD | 13.25 | $1.81 0.25 USD | |
| China Coal Energy Company Limited 601898.SS | $14.82 2.06 USD |
+3.28
|
$179.67B 24.98B USD | $53.64M 7.46M USD | $14.18 1.97 USD | $15.03 2.09 USD | $179.67B 24.98B USD | 13.35 | $1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $15.49 2.15 USD |
+1.64
|
$134.73B 18.73B USD | $65.26M 9.07M USD | $15.06 2.09 USD | $15.8 2.2 USD | $134.73B 18.73B USD | 20.11 | $0.77 0.11 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $15.75 2.19 USD |
+2.21
|
$47.11B 6.55B USD | $51.48M 7.16M USD | $15.28 2.12 USD | $16.09 2.24 USD | $47.11B 6.55B USD | 39.37 | $0.4 0.06 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.1
|
$5.73B — | $889.71K — | $1.94 — | $1.97 — | $5.73B — | 10.86 | $0.18 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.66 0.23 USD |
+2.47
|
$36.22B 5.04B USD | $988M 137.38M USD | $1.61 0.22 USD | $1.68 0.23 USD | $36.22B 5.04B USD | 166.00 | $0.01 0.001 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $8.17 1.14 USD |
+0.49
|
$29.47B 4.1B USD | $51.5M 7.16M USD | $8.03 1.12 USD | $8.34 1.16 USD | $29.47B 4.1B USD | 20.42 | $0.4 0.06 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $16.05 2.23 USD |
+3.35
|
$26.86B 3.74B USD | $45.58M 6.34M USD | $15.33 2.13 USD | $16.5 2.29 USD | $26.86B 3.74B USD | 14.07 | $1.14 0.16 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $7.08 0.98 USD |
+1.29
|
$24.82B 3.45B USD | $36.36M 5.06M USD | $6.89 0.96 USD | $7.11 0.99 USD | $24.82B 3.45B USD | 10.72 | $0.66 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.54 1.6 USD |
+2.12
|
$22.88B 3.18B USD | $46.71M 6.49M USD | $11.2 1.56 USD | $11.59 1.61 USD | $22.88B 3.18B USD | 18.61 | $0.62 0.09 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $9.06 1.26 USD |
+5.96
|
$21.66B 3.01B USD | $202.6M 28.17M USD | $7.8 1.08 USD | $9.41 1.31 USD | $21.66B 3.01B USD | 0 | -$0.62 -0.08 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.76 1.22 USD |
+1.51
|
$21.63B 3.01B USD | $48.05M 6.68M USD | $8.52 1.18 USD | $8.82 1.23 USD | $21.63B 3.01B USD | 38.08 | $0.23 0.03 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.4 1.03 USD |
+0.14
|
$19.17B 2.67B USD | $34.93M 4.86M USD | $7.33 1.02 USD | $7.5 1.04 USD | $19.17B 2.67B USD | 9.36 | $0.79 0.11 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $8.01 1.11 USD |
+1.78
|
$11.53B 1.6B USD | $19.51M 2.71M USD | $7.79 1.08 USD | $8.09 1.12 USD | $11.53B 1.6B USD | 25.03 | $0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.16 0.72 USD |
+0.98
|
$11.08B 1.54B USD | $27.97M 3.89M USD | $5.07 0.7 USD | $5.2 0.72 USD | $11.08B 1.54B USD | 172.00 | $0.03 0.004 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.84 0.95 USD |
+0.59
|
$10.08B 1.4B USD | $28.85M 4.01M USD | $6.74 0.94 USD | $6.9 0.96 USD | $10.08B 1.4B USD | 684.00 | $0.01 0.001 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.69 1.9 USD |
+1.33
|
$9.89B 1.38B USD | $10.18M 1.41M USD | $13.34 1.85 USD | $13.81 1.92 USD | $9.89B 1.38B USD | 29.76 | $0.46 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.32 1.02 USD |
+1.24
|
$8.78B 1.22B USD | $18.81M 2.62M USD | $7.16 1 USD | $7.36 1.02 USD | $8.78B 1.22B USD | 366.00 | $0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.23 1.98 USD |
+1.35
|
$7.94B 1.1B USD | $3.07M 427.36K USD | $13.98 1.94 USD | $14.25 1.98 USD | $7.94B 1.1B USD | 12.16 | $1.17 0.16 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $5.46 0.76 USD |
-0.36
|
$6.65B 924.99M USD | $154.74M 21.52M USD | $5.36 0.75 USD | $5.7 0.79 USD | $6.65B 924.99M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.84 0.67 USD |
-0.41
|
$2.84B 395.07M USD | $4.35M 604.6K USD | $4.79 0.67 USD | $4.88 0.68 USD | $2.84B 395.07M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}