국가: 중국 거래소: Shanghai 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.26 6.09 USD |
-1.43
|
CN¥894.91B 132.04B USD | CN¥54.41M 8.03M USD | CN¥41.26 6.09 USD | CN¥42.55 6.28 USD | CN¥894.91B 132.04B USD | 15.93 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.97 3.39 USD |
-2.59
|
CN¥222.69B 32.86B USD | CN¥42.99M 6.34M USD | CN¥22.96 3.39 USD | CN¥23.73 3.5 USD | CN¥222.69B 32.86B USD | 13.75 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.38 2.86 USD |
-3.34
|
CN¥194.51B 28.7B USD | CN¥51.43M 7.59M USD | CN¥19.33 2.85 USD | CN¥19.97 2.95 USD | CN¥194.51B 28.7B USD | 20.18 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.50 1.99 USD |
-3.57
|
CN¥178.99B 26.41B USD | CN¥52.45M 7.74M USD | CN¥13.40 1.98 USD | CN¥14.12 2.08 USD | CN¥178.99B 26.41B USD | 12.38 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.65 — |
+3.19
|
$7.77B — | $9.29M — | $2.63 — | $2.68 — | $7.77B — | 10.19 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.72 2.47 USD |
-1.59
|
CN¥50.02B 7.38B USD | CN¥39.46M 5.82M USD | CN¥16.40 2.42 USD | CN¥17.04 2.51 USD | CN¥50.02B 7.38B USD | 42.87 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.64 0.24 USD |
-1.8
|
CN¥35.78B 5.28B USD | CN¥571.95M 84.39M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥35.78B 5.28B USD | 164.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.94 2.79 USD |
-0.84
|
CN¥31.70B 4.68B USD | CN¥16.37M 2.42M USD | CN¥18.65 2.75 USD | CN¥19.24 2.84 USD | CN¥31.70B 4.68B USD | 19.32 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.18 1.21 USD |
-3.31
|
CN¥29.51B 4.35B USD | CN¥40.47M 5.97M USD | CN¥8.16 1.2 USD | CN¥8.49 1.25 USD | CN¥29.51B 4.35B USD | 20.97 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.31 1.82 USD |
-1.91
|
CN¥24.40B 3.6B USD | CN¥18.86M 2.78M USD | CN¥12.25 1.81 USD | CN¥12.58 1.86 USD | CN¥24.40B 3.6B USD | 18.10 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.91 1.31 USD |
-5.11
|
CN¥23.08B 3.41B USD | CN¥56.28M 8.3M USD | CN¥8.90 1.31 USD | CN¥9.45 1.39 USD | CN¥23.08B 3.41B USD | 10.73 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.58 0.97 USD |
-4.78
|
CN¥23.07B 3.4B USD | CN¥48.09M 7.1M USD | CN¥6.56 0.97 USD | CN¥6.91 1.02 USD | CN¥23.07B 3.4B USD | 9.53 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.43 1.24 USD |
-1.63
|
CN¥20.82B 3.07B USD | CN¥39.62M 5.85M USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥20.82B 3.07B USD | 105.37 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥10.65 1.57 USD |
-6.33
|
CN¥15.34B 2.26B USD | CN¥43.08M 6.36M USD | CN¥10.51 1.55 USD | CN¥11.48 1.69 USD | CN¥15.34B 2.26B USD | 27.30 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.01 0.89 USD |
-3.38
|
CN¥14.37B 2.12B USD | CN¥89.00M 13.13M USD | CN¥5.97 0.88 USD | CN¥6.30 0.93 USD | CN¥14.37B 2.12B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.85 0.72 USD |
-3.77
|
CN¥10.41B 1.54B USD | CN¥49.70M 7.33M USD | CN¥4.78 0.71 USD | CN¥5.03 0.74 USD | CN¥10.41B 1.54B USD | 22.04 | CN¥0.22 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.05 0.89 USD |
-4.72
|
CN¥8.91B 1.32B USD | CN¥50.01M 7.38M USD | CN¥5.99 0.88 USD | CN¥6.34 0.94 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.30 1.08 USD |
+0.83
|
CN¥8.76B 1.29B USD | CN¥18.40M 2.71M USD | CN¥7.11 1.05 USD | CN¥7.34 1.08 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.06 1.19 USD |
-6.06
|
CN¥8.16B 1.2B USD | CN¥14.55M 2.15M USD | CN¥8.04 1.19 USD | CN¥8.48 1.25 USD | CN¥8.16B 1.2B USD | 42.42 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.87 1.75 USD |
-1.66
|
CN¥6.62B 977.19M USD | CN¥2.55M 376.36K USD | CN¥11.81 1.74 USD | CN¥12.13 1.79 USD | CN¥6.62B 977.19M USD | 10.14 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.08 0.6 USD |
-3.55
|
CN¥4.97B 733.47M USD | CN¥64.00M 9.44M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥4.97B 733.47M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}