국가: 홍콩 거래소: HKSE 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
열 석탄 (16)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.02 5.24 USD |
+2.55
|
HK$889.70B 113.76B USD | HK$13.47M 1.72M USD | HK$39.54 5.06 USD | HK$41.10 5.26 USD | HK$889.70B 113.76B USD | 13.71 | HK$2.99 0.38 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.27 1.31 USD |
+2.5
|
HK$136.17B 17.41B USD | HK$13.21M 1.69M USD | HK$9.95 1.27 USD | HK$10.34 1.32 USD | HK$136.17B 17.41B USD | 8.15 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.39 1.46 USD |
+3.92
|
HK$114.32B 14.62B USD | HK$42.50M 5.43M USD | HK$10.89 1.39 USD | HK$11.56 1.48 USD | HK$114.32B 14.62B USD | 10.35 | HK$1.10 0.14 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.74 3.8 USD |
-0.87
|
HK$39.27B 5.02B USD | HK$970.80K 124.13K USD | HK$29.12 3.72 USD | HK$30.16 3.86 USD | HK$39.27B 5.02B USD | 16.52 | HK$1.80 0.23 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.66 0.21 USD |
+1.84
|
HK$14.28B 1.83B USD | HK$11.35M 1.45M USD | HK$1.61 0.21 USD | HK$1.67 0.21 USD | HK$14.28B 1.83B USD | 13.83 | HK$0.12 0.02 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.46 0.19 USD |
-2.01
|
HK$3.84B 490.48M USD | HK$7.14M 912.43K USD | HK$1.45 0.19 USD | HK$1.52 0.19 USD | HK$3.84B 490.48M USD | 48.66 | HK$0.03 0.003 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$1.60B 204.82M USD | HK$296.85K 37.96K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.60B 204.82M USD | 5.00 | HK$0.12 0.02 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.75 0.22 USD |
+1.16
|
HK$519.84M 66.47M USD | HK$84.25K 10.77K USD | HK$1.61 0.21 USD | HK$1.80 0.23 USD | HK$519.84M 66.47M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.21 0.03 USD |
-11.39
|
HK$441.66M 56.47M USD | HK$836.00K 106.89K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$441.66M 56.47M USD | 21.00 | HK$0.01 0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0054 USD |
+7.5
|
HK$198.03M 25.32M USD | HK$290.00K 37.08K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$198.03M 25.32M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+0.75
|
HK$103.33M 13.21M USD | HK$750.00K 95.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$103.33M 13.21M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0079 USD |
+44.19
|
HK$85.59M 10.94M USD | HK$18.80M 2.4M USD | HK$0.05 0.0057 USD | HK$0.09 0.01 USD | HK$85.59M 10.94M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$47.88M 6.12M USD | HK$1.22M 155.99K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$47.88M 6.12M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.10 0.01 USD |
-10.43
|
HK$35.45M 4.53M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$35.45M 4.53M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.13 0.02 USD |
-13.33
|
HK$75.84M 9.7M USD | HK$7.00K 895.04 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$75.84M 9.7M USD | 0 | -HK$0.08 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}