결과 페이지 2 - 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yankuang Energy Group Company YZCAY | $14.74 — |
+1.49
|
$19.22B — | $2.25K — | $14.60 — | $14.60 — | $19.22B — | 13.64 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.62B — | $260.00 — | $1.14 — | $1.14 — | $18.62B — | 10.36 | $0.11 — | |
| Yankuang Energy Group Company Limited YZC.F | €12.50 13.66 USD |
+0.81
|
€16.85B 18.42B USD | €150.00 163.97 USD | €12.50 13.66 USD | €12.50 13.66 USD | €16.85B 18.42B USD | 13.44 | €0.93 1.02 USD | |
| Yancoal Australia Ltd YA1.SG | €3.12 3.41 USD |
-0.51
|
€4.15B 4.53B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.15B 4.53B USD | 7.59 | €0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.F | €3.13 3.42 USD |
-1.26
|
€4.14B 4.52B USD | €716.00 782.68 USD | €3.13 3.42 USD | €3.13 3.42 USD | €4.14B 4.52B USD | 7.63 | €0.41 0.45 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$4.18B — | $10.00K — | $0.14 — | $0.14 — | $4.18B — | 14.51 | $0.01 — | |
| Whitehaven Coal Limited WC2.F | €3.99 4.36 USD |
+1.65
|
€3.45B 3.77B USD | €559.00 611.06 USD | €3.99 4.36 USD | €3.99 4.36 USD | €3.45B 3.77B USD | 8.87 | €0.45 0.49 USD | |
| Peabody Energy Corporation PBE.F | €26.30 28.75 USD |
-2.59
|
€3.20B 3.5B USD | €1.00K 1.09K USD | €26.30 28.75 USD | €26.30 28.75 USD | €3.20B 3.5B USD | 0 | -€0.22 -0.2 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | IDR 9,275.00 0.59 USD |
+2.77
|
IDR 54.56T 3.49B USD | IDR 435.10K 27.8 USD | IDR 9,075.00 0.58 USD | IDR 9,375.00 0.6 USD | IDR 54.56T 3.49B USD | 10.54 | IDR 879.94 0.06 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.55 — |
0
|
$3.31B — | $223.00 — | $5.55 — | $5.55 — | $3.31B — | 8.04 | $0.69 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-11.79
|
€2.86B 3.13B USD | €14.50K 15.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.86B 3.13B USD | 9.34 | €0.01 0.01 USD | |
| PT Bumi Resources Tbk PBMRY | $1.49 — |
0
|
$2.77B — | $205.00 — | $4.04 — | $4.04 — | $2.77B — | 0 | -$0.01 — | |
| Exxaro Resources EXXAF | $10.55 — |
+1.15
|
$2.61B — | $851.00 — | $10.50 — | $10.50 — | $2.61B — | 5.46 | $1.93 — | |
| Peabody Energy Corporation BTU.SN | $17.13 — |
-32.8
|
$2.45B — | $0.00 — | $17.13 — | $17.13 — | $2.45B — | 0 | -$0.25 — | |
| Exxaro Resources Limited LCQ.F | €9.10 9.95 USD |
-2.15
|
€2.23B 2.44B USD | €3.64K 3.97K USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.23B 2.44B USD | 5.38 | €1.69 1.85 USD | |
| New Hope Corporation Limited OD8.F | €2.37 2.59 USD |
+0.21
|
€2.00B 2.19B USD | €12.00K 13.12K USD | €2.37 2.59 USD | €2.37 2.59 USD | €2.00B 2.19B USD | 8.47 | €0.28 0.31 USD | |
| PT Bukit Asam Tbk PTBA.JK | IDR 2,390.00 0.15 USD |
-0.42
|
IDR 27.52T 1.76B USD | IDR 9.18M 586.93 USD | IDR 2,370.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 27.52T 1.76B USD | 8.41 | IDR 283.92 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 23,400.00 1.5 USD |
0
|
IDR 26.44T 1.69B USD | IDR 1.13M 72.27 USD | IDR 23,300.00 1.49 USD | IDR 23,425.00 1.5 USD | IDR 26.44T 1.69B USD | 4.66 | IDR 5.02K 0.32 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
+1.47
|
$1.59B — | $100.00 — | $1.51 — | $1.68 — | $1.59B — | 4.61 | $0.30 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.71 — |
+8.4
|
$1.58B — | $200.00 — | $2.50 — | $2.50 — | $1.58B — | 4.51 | $0.60 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.17 1.28 USD |
-0.85
|
€1.37B 1.49B USD | €2.27K 2.48K USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.37B 1.49B USD | 4.50 | €0.26 0.28 USD | |
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
-0.89
|
€1.32B 1.44B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.32B 1.44B USD | 0 | -€0.01 -0.01 USD | |
| Banpu Public Company BNPJY | $1.60 — |
0
|
$1.43B — | $100.00 — | $1.60 — | $1.60 — | $1.43B — | 0 | -$0.14 — | |
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-1.68
|
€1.30B 1.42B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.30B 1.42B USD | 0 | -€0.01 -0.01 USD | |
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
-21.43
|
€1.27B 1.38B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.27B 1.38B USD | 11.00 | €0.01 0.01 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,850.00 0.25 USD |
+1.05
|
IDR 13.69T 874.75M USD | IDR 31.70K 2.03 USD | IDR 3,810.00 0.24 USD | IDR 3,850.00 0.25 USD | IDR 13.69T 874.75M USD | 16.64 | IDR 231.33 0.01 USD | |
| PT Harum Energy Tbk HRUM.JK | IDR 1,040.00 0.07 USD |
+0.48
|
IDR 13.67T 873.83M USD | IDR 12.21M 780.3 USD | IDR 1,030.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 13.67T 873.83M USD | 40.12 | IDR 25.92 0.001 USD | |
| Hallador Energy Company H7H.F | €17.60 19.24 USD |
-1.68
|
€790.50M 864.12M USD | €62.00 67.77 USD | €17.60 19.24 USD | €17.60 19.24 USD | €790.50M 864.12M USD | 0 | -€4.33 -4.7 USD | |
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
0
|
€749.99M 819.84M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €749.99M 819.84M USD | 0 | €0.00 0 USD | |
| PT RMK Energy Tbk RMKE.JK | IDR 2,790.00 0.18 USD |
+0.36
|
IDR 12.21T 780M USD | IDR 13.00M 830.63 USD | IDR 2,720.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 12.21T 780M USD | 53.54 | IDR 52.11 0.003 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 4,210.00 0.27 USD |
+0.72
|
IDR 11.02T 703.91M USD | IDR 1.95M 124.65 USD | IDR 4,180.00 0.27 USD | IDR 4,210.00 0.27 USD | IDR 11.02T 703.91M USD | 8.04 | IDR 523.34 0.03 USD | |
| PT. Indika Energy Tbk INDY.JK | IDR 1,920.00 0.12 USD |
-1.54
|
IDR 9.99T 638.33M USD | IDR 8.53M 544.82 USD | IDR 1,915.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 9.99T 638.33M USD | 0 | -IDR 73.53 -0.004 USD | |
| Refex Industries Limited REFEX.BO | ₹356.25 4.31 USD |
-3.42
|
₹48.75B 589.85M USD | ₹22.01K 266.24 USD | ₹354.65 4.29 USD | ₹365.25 4.42 USD | ₹48.75B 589.85M USD | 29.34 | ₹12.14 0.15 USD | |
| Thungela Resources Limited 6UP.F | €4.10 4.48 USD |
+1.23
|
€530.66M 580.08M USD | €370.00 404.46 USD | €4.10 4.48 USD | €4.10 4.48 USD | €530.66M 580.08M USD | 4.31 | €0.95 1.04 USD | |
| PT ABM Investama Tbk ABMM.JK | IDR 2,990.00 0.19 USD |
0
|
IDR 8.23T 526.04M USD | IDR 902.90K 57.7 USD | IDR 2,990.00 0.19 USD | IDR 3,010.00 0.19 USD | IDR 8.23T 526.04M USD | 7.05 | IDR 423.98 0.03 USD | |
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
0
|
€428.24M 468.12M USD | €15.60K 17.05K USD | €0.30 0.33 USD | €0.30 0.33 USD | €428.24M 468.12M USD | 14.94 | €0.02 0.02 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,710.00 0.11 USD |
-10
|
IDR 5.86T 374.26M USD | IDR 2.66M 169.73 USD | IDR 1,680.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 5.86T 374.26M USD | 88.23 | IDR 19.38 0.001 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,297 8.76 USD |
+1.09
|
¥51B 341.03M USD | ¥645K 4.35K USD | ¥1,275 8.61 USD | ¥1,304 8.8 USD | ¥51B 341.03M USD | 8.64 | ¥150 1.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.11 USD |
-0.5
|
€264.31M 288.92M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €264.31M 288.92M USD | 9.90 | €0.01 0.01 USD | |
| HMS Bergbau AG HMU.DE | €52.00 56.84 USD |
0
|
€236.23M 258.23M USD | €500.00 546.57 USD | €51.50 56.3 USD | €52.00 56.84 USD | €236.23M 258.23M USD | 41.93 | €1.24 1.36 USD | |
| HMS Bergbau AG HMU.F | €51.00 55.75 USD |
+0.99
|
€231.69M 253.27M USD | €30.00 32.79 USD | €51.00 55.75 USD | €51.00 55.75 USD | €231.69M 253.27M USD | 41.12 | €1.24 1.36 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 8.03B 225.97M USD | THB 153.80K 4.33K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 8.03B 225.97M USD | 7.82 | THB 1.93 0.05 USD | |
| Sumiseki Holdings,Inc. 1514.T | ¥549 3.71 USD |
+0.18
|
¥33B 221.56M USD | ¥174K 1.17K USD | ¥543 3.67 USD | ¥552 3.73 USD | ¥33B 221.56M USD | 10.39 | ¥53 0.36 USD | |
| PT Samindo Resources Tbk MYOH.JK | IDR 1,550.00 0.1 USD |
-0.32
|
IDR 3.42T 218.53M USD | IDR 51.00K 3.26 USD | IDR 1,550.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.42T 218.53M USD | 10.90 | IDR 142.17 0.009 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 342.00 0.02 USD |
-6.04
|
IDR 3.16T 202.22M USD | IDR 18.73M 1.2K USD | IDR 320.00 0.02 USD | IDR 368.00 0.02 USD | IDR 3.16T 202.22M USD | 18.86 | IDR 18.13 0.001 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.82 5.26 USD |
+0.1
|
€172.43M 188.49M USD | €80.00 87.45 USD | €4.82 5.26 USD | €4.82 5.26 USD | €172.43M 188.49M USD | 0 | -€2.21 -2.4 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | IDR 330.00 0.02 USD |
0
|
IDR 2.43T 155.15M USD | IDR 2.76M 176.13 USD | IDR 328.00 0.02 USD | IDR 334.00 0.02 USD | IDR 2.43T 155.15M USD | 0 | -IDR 240.70 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 2.19T 139.9M USD | IDR 3.68M 235.24 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 2.19T 139.9M USD | 33.65 | IDR 2.08 0.0001 USD | |
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,600.00 0.1 USD |
-1.23
|
IDR 1.96T 125.48M USD | IDR 127.90K 8.17 USD | IDR 1,585.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 1.96T 125.48M USD | 10.63 | IDR 150.50 0.009 USD | |
| MC Mining Limited G1V.F | €0.13 0.15 USD |
+18.75
|
€100.98M 110.39M USD | €3.85K 4.21K USD | €0.13 0.15 USD | €0.13 0.15 USD | €100.98M 110.39M USD | 0 | -€0.06 -0.06 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
+1.24
|
IDR 1.59T 101.52M USD | IDR 3.01M 192.4 USD | IDR 324.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.59T 101.52M USD | 22.10 | IDR 14.75 0.0009 USD | |
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$90.87M — | $13.26K — | $0.40 — | $0.40 — | $90.87M — | 2.54 | $0.11 — | |
| PT Ulima Nitra Tbk UNIQ.JK | IDR 364.00 0.02 USD |
+1.68
|
IDR 1.14T 73.01M USD | IDR 34.43M 2.2K USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.14T 73.01M USD | 18.01 | IDR 20.20 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | IDR 274.00 0.02 USD |
0
|
IDR 940.09B 60.07M USD | IDR 90.30K 5.77 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 940.09B 60.07M USD | 9.15 | IDR 29.92 0.001 USD | |
| Hidili Industry International Development Limited 3H3.F | €0.01 0.0081 USD |
+25
|
€39.95M 43.68M USD | €27.17K 29.7K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €39.95M 43.68M USD | 0 | -€0.01 -0.01 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$40.86M — | $5.00K — | $0.04 — | $0.04 — | $40.86M — | 0 | -$0.06 — | |
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.07 0.03 USD |
0
|
THB 1.30B 36.71M USD | THB 26.80K 754.08 USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.30B 36.71M USD | 7.13 | THB 0.15 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 62.00 0.0039 USD |
+6.9
|
IDR 555.29B 35.48M USD | IDR 38.13M 2.44K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 555.29B 35.48M USD | 3.20 | IDR 19.32 0.001 USD | |
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
+14.63
|
€25.21M 27.55M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.21M 27.55M USD | 0 | -€0.01 -0.01 USD | |
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
-0.78
|
€22.48M 24.58M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.48M 24.58M USD | 0 | €0.00 0 USD | |
| Kaisun Holdings Limited 8203.HK | HK$0.31 0.04 USD |
+8.77
|
HK$180.86M 23.13M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$180.86M 23.13M USD | 0 | -HK$0.03 -0.003 USD | |
| PT Black Diamond Resources Tbk COAL.JK | IDR 57.00 0.0036 USD |
0
|
IDR 356.25B 22.77M USD | IDR 4.89M 312.58 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 356.25B 22.77M USD | 0 | IDR 0.00 0 USD | |
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | |
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | |
| Anmol India Limited ANMOL.NS | ₹16.32 0.2 USD |
+3.75
|
₹928.84M 11.24M USD | ₹440.57K 5.33K USD | ₹12.90 0.16 USD | ₹17.74 0.21 USD | ₹928.84M 11.24M USD | 10.59 | ₹1.54 0.02 USD | |
| Anmol India Limited ANMOL.BO | ₹16.01 0.19 USD |
+1.78
|
₹911.20M 11.02M USD | ₹19.50K 235.95 USD | ₹14.23 0.17 USD | ₹17.50 0.21 USD | ₹911.20M 11.02M USD | 10.39 | ₹1.54 0.02 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 184.90K 5.2K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | |
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | |
| Morien Resources Corp. 35BN.F | €0.13 0.15 USD |
+1.53
|
€7.72M 8.44M USD | €2.50K 2.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.72M 8.44M USD | 0 | -€0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 83.00 0.0053 USD |
-1.19
|
IDR 122.46B 7.83M USD | IDR 3.41M 217.85 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 122.46B 7.83M USD | 80.58 | IDR 1.03 0.00006 USD | |
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
0
|
€6.54M 7.14M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.54M 7.14M USD | 0 | -€0.06 -0.06 USD | |
| White Energy Company WECFF | $0.01 — |
-83.33
|
$6.09M — | $183.00 — | $0.01 — | $0.01 — | $6.09M — | 0 | -$0.07 — | |
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 400.00 0.03 USD |
-0.99
|
IDR 88.00B 5.62M USD | IDR 2.07M 132.37 USD | IDR 378.00 0.02 USD | IDR 416.00 0.03 USD | IDR 88.00B 5.62M USD | 21.44 | IDR 18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | |
| Shuka Minerals Plc UZH0.F | €0.04 0.04 USD |
-5
|
€3.37M 3.68M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.37M 3.68M USD | 0 | -€0.03 -0.03 USD | |
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | |
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | |
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | |
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.29 0.07 USD |
0
|
PLN 9.80M 2.49M USD | PLN 1.17K 297.64 USD | PLN 0.29 0.07 USD | PLN 0.29 0.07 USD | PLN 9.80M 2.49M USD | 0 | -PLN 0.01 -0.002 USD | |
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Aim Exploration AEXE | $0.00 — |
0
|
$291.51K — | $1.00K — | $0.00 — | $0.00 — | $291.51K — | 0 | $0.00 — | |
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | |
| MC Mining Limited MCZ.JO | ZAC 274.00 0 USD |
-8.67
|
ZAC 1.89B 0 USD | ZAC 43.09K 0 USD | ZAC 226.00 0 USD | ZAC 300.00 0 USD | ZAC 1.89B 0 USD | 0 | -ZAC 1.23 0 USD | |
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | |
| Thungela Resources Limited TGA.JO | ZAC 7,996.00 0 USD |
+0.2
|
ZAC 10.28B 0 USD | ZAC 186.69K 0 USD | ZAC 7,960.00 0 USD | ZAC 8,099.00 0 USD | ZAC 10.28B 0 USD | 4.20 | ZAC 19.02 0 USD | |
| Exxaro Resources Limited EXX.JO | ZAC 18,527.00 0 USD |
-1.56
|
ZAC 44.75B 0 USD | ZAC 224.24K 0 USD | ZAC 18,423.00 0 USD | ZAC 18,811.00 0 USD | ZAC 44.75B 0 USD | 5.47 | ZAC 33.85 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}