결과 페이지 2 - 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.88 4.48 USD |
-5.09
|
€5.49B 6.34B USD | €197.00 227.4 USD | €3.80 4.39 USD | €3.88 4.48 USD | €5.49B 6.34B USD | 19.39 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.81 4.4 USD |
-6.73
|
€5.39B 6.23B USD | €0.00 0 USD | €3.79 4.38 USD | €3.81 4.4 USD | €5.39B 6.23B USD | 19.05 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.28 6.09 USD |
-3.79
|
€4.35B 5.02B USD | €400.00 461.73 USD | €5.28 6.09 USD | €5.28 6.09 USD | €4.35B 5.02B USD | 10.99 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.19 — |
-0.16
|
$3.57B — | $230.00 — | $6.12 — | $6.12 — | $3.57B — | 7.19 | $0.86 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.60 4.16 USD |
-0.47
|
€3.07B 3.55B USD | €500.00 577.17 USD | €3.60 4.15 USD | €3.60 4.16 USD | €3.07B 3.55B USD | 32.73 | €0.11 0.13 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
+0.99
|
€2.94B 3.39B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.94B 3.39B USD | 10.19 | €0.01 0.01 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€23.29 26.88 USD |
-2.88
|
€2.84B 3.28B USD | €1.00 1.15 USD | €23.29 26.88 USD | €23.29 26.88 USD | €2.84B 3.28B USD | 0 | -€0.85 -0.9 USD | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
Exxaro Resources
EXXAF
US
|
$13.10 — |
0
|
$3.07B — | $4.00K — | $12.96 — | $12.96 — | $3.07B — | 6.82 | $1.92 — | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.10 12.81 USD |
-3.48
|
€2.60B 3B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.60B 3B USD | 6.64 | €1.67 1.93 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,375.00 0.41 USD |
+4.51
|
IDR 37.50T 2.4B USD | IDR 68.00K 4.35 USD | IDR 6,125.00 0.39 USD | IDR 6,575.00 0.42 USD | IDR 37.50T 2.4B USD | 7.97 | IDR 799.10 0.05 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹604.15 7.31 USD |
-3.81
|
₹192.12B 2.32B USD | ₹187.42K 2.27K USD | ₹602.00 7.28 USD | ₹630.45 7.63 USD | ₹192.12B 2.32B USD | 20.08 | ₹30.08 0.36 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,740.00 0.18 USD |
+3.79
|
IDR 31.55T 2.02B USD | IDR 25.28M 1.62K USD | IDR 2,640.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 31.55T 2.02B USD | 9.45 | IDR 289.87 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.14 USD |
-0.79
|
€1.54B 1.78B USD | €200.00 230.87 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.15 0.18 USD |
+4.83
|
€1.52B 1.76B USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.18 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,000.00 1.41 USD |
+0.92
|
IDR 24.53T 1.57B USD | IDR 5.83M 372.57 USD | IDR 21,800.00 1.39 USD | IDR 22,275.00 1.42 USD | IDR 24.53T 1.57B USD | 7.57 | IDR 2.91K 0.19 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.12 0.14 USD |
-6.4
|
€1.35B 1.56B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.35B 1.56B USD | 11.69 | €0.01 0.01 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.60 — |
0
|
$1.45B — | $552.00 — | $2.60 — | $2.60 — | $1.45B — | 8.12 | $0.32 — | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.02 1.18 USD |
-5.56
|
€1.14B 1.31B USD | €8.91K 10.28K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.14B 1.31B USD | 7.28 | €0.14 0.16 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.90 7.96 USD |
-12.88
|
€878.26M 1.01B USD | €6.05K 6.98K USD | €6.80 7.85 USD | €7.34 8.47 USD | €878.26M 1.01B USD | 0 | -€2.86 -3.3 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.51 7.51 USD |
-2.6
|
€763.88M 881.77M USD | €250.00 288.58 USD | €6.51 7.51 USD | €6.51 7.51 USD | €763.88M 881.77M USD | 0 | -€10.95 -12.6 USD | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,390.00 0.22 USD |
-3.69
|
IDR 12.05T 770.23M USD | IDR 35.20K 2.25 USD | IDR 3,370.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 12.05T 770.23M USD | 8.62 | IDR 393.18 0.03 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,070.00 0.13 USD |
+1.47
|
IDR 10.77T 688.2M USD | IDR 21.58M 1.38K USD | IDR 1,980.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 10.77T 688.2M USD | 57.00 | IDR 36.31 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 3,990.00 0.25 USD |
+1.27
|
IDR 10.44T 667.12M USD | IDR 714.60K 45.66 USD | IDR 3,900.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 10.44T 667.12M USD | 6.40 | IDR 622.91 0.04 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,200.00 0.14 USD |
+7.32
|
IDR 9.62T 615.06M USD | IDR 16.18M 1.03K USD | IDR 1,905.00 0.12 USD | IDR 2,210.00 0.14 USD | IDR 9.62T 615.06M USD | 39.30 | IDR 55.97 0.003 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 730.00 0.05 USD |
+3.55
|
IDR 9.60T 613.36M USD | IDR 20.71M 1.32K USD | IDR 685.00 0.04 USD | IDR 765.00 0.05 USD | IDR 9.60T 613.36M USD | 12.95 | IDR 56.33 0.003 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
+1.45
|
€498.80M 575.79M USD | €900.00 1.04K USD | €0.27 0.31 USD | €0.28 0.32 USD | €498.80M 575.79M USD | 28.00 | €0.01 0.01 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹302.85 3.66 USD |
-2.04
|
₹44.03B 532.73M USD | ₹49.52K 599.16 USD | ₹302.00 3.65 USD | ₹315.60 3.82 USD | ₹44.03B 532.73M USD | 16.86 | ₹17.96 0.22 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
+31.25
|
€427.22M 493.15M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €427.22M 493.15M USD | 1.05 | €0.01 0.01 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,330.00 0.15 USD |
+4.95
|
IDR 6.41T 409.92M USD | IDR 1.06M 67.72 USD | IDR 2,240.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 6.41T 409.92M USD | 5.55 | IDR 419.58 0.03 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+10.87
|
€335.29M 387.03M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,432 9.67 USD |
+1.42
|
¥53B 357.93M USD | ¥310K 2.09K USD | ¥1,408 9.5 USD | ¥1,451 9.79 USD | ¥53B 357.93M USD | 9.65 | ¥148 1 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,635.00 0.1 USD |
-3.25
|
IDR 5.60T 357.84M USD | IDR 27.30K 1.74 USD | IDR 1,600.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 5.60T 357.84M USD | 112.52 | IDR 14.53 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 350.00 0.02 USD |
+20.69
|
IDR 5.46T 348.61M USD | IDR 26.09M 1.67K USD | IDR 268.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.46T 348.61M USD | 25.84 | IDR 13.54 0.0008 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.50 49.06 USD |
0
|
€193.07M 222.87M USD | €1.10K 1.27K USD | €42.50 49.06 USD | €42.80 49.41 USD | €193.07M 222.87M USD | 34.27 | €1.24 1.43 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.60 48.02 USD |
-1.19
|
€188.98M 218.15M USD | €304.00 350.92 USD | €41.60 48.02 USD | €41.60 48.02 USD | €188.98M 218.15M USD | 33.54 | €1.24 1.43 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 829.10K 23.33K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 394.00 0.03 USD |
+9.44
|
IDR 3.25T 207.7M USD | IDR 25.12M 1.61K USD | IDR 362.00 0.02 USD | IDR 412.00 0.03 USD | IDR 3.25T 207.7M USD | 0 | -IDR 243.40 -0.01 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.24 6.05 USD |
+6.29
|
€178.23M 205.74M USD | €500.00 577.17 USD | €4.97 5.74 USD | €5.24 6.05 USD | €178.23M 205.74M USD | 0 | -€3.23 -3.7 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+22.22
|
€176.21M 203.4M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €176.21M 203.4M USD | 6.59 | €0.01 0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,080.00 0.07 USD |
+1.41
|
IDR 2.38T 152.27M USD | IDR 76.00K 4.86 USD | IDR 995.00 0.06 USD | IDR 1,200.00 0.08 USD | IDR 2.38T 152.27M USD | 8.74 | IDR 123.54 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 254.00 0.02 USD |
-5.93
|
IDR 2.35T 150.18M USD | IDR 842.40K 53.83 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.35T 150.18M USD | 10.54 | IDR 24.08 0.001 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
+0.94
|
€107.45M 124.03M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €107.45M 124.03M USD | 0 | €0.00 0 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,310.00 0.08 USD |
+8.26
|
IDR 1.61T 102.74M USD | IDR 263.60K 16.84 USD | IDR 1,210.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 1.61T 102.74M USD | 72.17 | IDR 18.15 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 199.00 0.01 USD |
+2.58
|
IDR 1.46T 93.56M USD | IDR 5.30M 338.43 USD | IDR 194.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.46T 93.56M USD | 0 | -IDR 185.40 -0.01 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$83.05M — | $13.26K — | $0.40 — | $0.40 — | $83.05M — | 5.59 | $0.05 — | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 266.00 0.02 USD |
+8.13
|
IDR 1.30T 82.84M USD | IDR 1.14M 72.55 USD | IDR 246.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.30T 82.84M USD | 29.29 | IDR 9.08 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 276.00 0.02 USD |
+6.15
|
IDR 1.04T 66.14M USD | IDR 11.45M 731.85 USD | IDR 268.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.04T 66.14M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.81 0.02 USD |
+30.65
|
THB 1.93B 54.43M USD | THB 24.79M 697.65K USD | THB 0.55 0.02 USD | THB 0.81 0.02 USD | THB 1.93B 54.43M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 5.50M 154.77K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.03 — |
0
|
$35.27M — | $42.28K — | $0.01 — | $0.01 — | $35.27M — | 0 | -$0.07 — | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 177.00 0.01 USD |
-1.67
|
IDR 442.50B 28.28M USD | IDR 245.20K 15.67 USD | IDR 160.00 0.01 USD | IDR 189.00 0.01 USD | IDR 442.50B 28.28M USD | 0 | -IDR 18.16 -0.001 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$21.95 0.7 USD |
+6.55
|
NT$878.18M 27.9M USD | NT$156.45K 4.97K USD | NT$20.65 0.66 USD | NT$22.20 0.71 USD | NT$878.18M 27.9M USD | 548.75 | NT$0.04 0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 36.00 0.0023 USD |
+9.09
|
IDR 322.43B 20.6M USD | IDR 3.79M 242.12 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 322.43B 20.6M USD | 1.70 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 98.00 0.0062 USD |
+6.52
|
IDR 307.62B 19.66M USD | IDR 2.86M 182.75 USD | IDR 93.00 0.0059 USD | IDR 100.00 0.0063 USD | IDR 307.62B 19.66M USD | 42.24 | IDR 2.32 0.0001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0040 USD |
0
|
€16.12M 18.61M USD | €120.00 138.52 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 460.53M 12.96M USD | THB 1.10M 30.97K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.14 0.02 USD |
-1.41
|
HK$81.68M 10.44M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$81.68M 10.44M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 100.00 0.0063 USD |
-2.91
|
IDR 147.54B 9.43M USD | IDR 7.99M 510.76 USD | IDR 95.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 147.54B 9.43M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.05 0.13 USD |
-0.18
|
₹628.90M 7.61M USD | ₹12.90K 156.07 USD | ₹10.91 0.13 USD | ₹11.34 0.14 USD | ₹628.90M 7.61M USD | 5.55 | ₹1.99 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.00 0.13 USD |
-2.14
|
₹626.06M 7.57M USD | ₹3.23K 39.05 USD | ₹11.00 0.13 USD | ₹11.31 0.14 USD | ₹626.06M 7.57M USD | 5.52 | ₹1.99 0.02 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
-0.96
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 376.00 0.02 USD |
-0.53
|
IDR 82.72B 5.29M USD | IDR 193.40K 12.36 USD | IDR 360.00 0.02 USD | IDR 390.00 0.02 USD | IDR 82.72B 5.29M USD | 20.15 | IDR 18.65 0.001 USD | ||
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.16 0.16 USD |
+0.92
|
₹364.99M 4.42M USD | ₹7.37K 89.1 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹364.99M 4.42M USD | 12.53 | ₹1.05 0.01 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.32 0.08 USD |
0
|
PLN 11.04M 2.81M USD | PLN 2.83K 718.81 USD | PLN 0.32 0.08 USD | PLN 0.33 0.08 USD | PLN 11.04M 2.81M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹14.00 0.17 USD |
-3.45
|
₹184.80M 2.24M USD | ₹138.00 1.67 USD | ₹13.78 0.17 USD | ₹14.00 0.17 USD | ₹184.80M 2.24M USD | 0 | -₹0.33 -0.003 USD | ||
|
KAL Energy
KALG
US
|
$0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.60 0.09 USD |
0
|
₹33.06M 399.94K USD | ₹50.00 0.6 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹33.06M 399.94K USD | 0 | -₹1.00 -0.01 USD | ||
Southstone Minerals Limited
SML.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aim Exploration
AEXE
US
|
$0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
MC Mining Limited
MCZ.JO
ZA
|
ZAC 330.00 0 USD |
0
|
ZAC 2.79B 0 USD | ZAC 1.12K 0 USD | ZAC 311.00 0 USD | ZAC 330.00 0 USD | ZAC 2.79B 0 USD | 0 | -ZAC 1.07 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,406.00 0 USD |
-4.65
|
ZAC 17.06B 0 USD | ZAC 1.06M 0 USD | ZAC 13,400.00 0 USD | ZAC 14,066.00 0 USD | ZAC 17.06B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 21,203.00 0 USD |
-1.84
|
ZAC 49.65B 0 USD | ZAC 677.32K 0 USD | ZAC 21,082.00 0 USD | ZAC 21,495.00 0 USD | ZAC 49.65B 0 USD | 6.67 | ZAC 31.77 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}