국가: 인도네시아 거래소: Jakarta 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (32)
- {{country.name}}
- 모든 나라들
- 인도네시아 (32)
Jakarta (32)
- {{item.name}}
- 모든 거래소
- Jakarta (32)
열 석탄 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 860.00 0.05 USD |
+1.18
|
IDR 133.07T 8.5B USD | IDR 1.13B 72.1K USD | IDR 815.00 0.05 USD | IDR 885.00 0.06 USD | IDR 133.07T 8.5B USD | 34.29 | IDR 25.08 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 660.00 0.04 USD |
-2.94
|
IDR 74.18T 4.74B USD | IDR 112.23M 7.17K USD | IDR 640.00 0.04 USD | IDR 695.00 0.04 USD | IDR 74.18T 4.74B USD | 30.71 | IDR 21.49 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 163.00 0.01 USD |
-2.98
|
IDR 60.53T 3.87B USD | IDR 1.33B 85K USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 60.53T 3.87B USD | 37.90 | IDR 4.30 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 352.00 0.02 USD |
-4.35
|
IDR 14.32T 915.2M USD | IDR 337.60M 21.57K USD | IDR 344.00 0.02 USD | IDR 370.00 0.02 USD | IDR 14.32T 915.2M USD | 3.14 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 2.19T 139.9M USD | IDR 33.82M 2.16K USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 2.19T 139.9M USD | 18.61 | IDR 3.76 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 143.75B 9.19M USD | IDR 27.45M 1.75K USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 143.75B 9.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,200.00 0.72 USD |
+1.82
|
IDR 373.33T 23.86B USD | IDR 237.40K 15.17 USD | IDR 11,000.00 0.7 USD | IDR 12,000.00 0.77 USD | IDR 373.33T 23.86B USD | 28.44 | IDR 393.80 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,260.00 0.14 USD |
+1.8
|
IDR 65.09T 4.16B USD | IDR 14.10M 900.7 USD | IDR 2,220.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 65.09T 4.16B USD | 7.35 | IDR 307.25 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,400.00 0.41 USD |
-2.66
|
IDR 37.65T 2.41B USD | IDR 62.80K 4.01 USD | IDR 6,350.00 0.41 USD | IDR 6,575.00 0.42 USD | IDR 37.65T 2.41B USD | 9.16 | IDR 698.27 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,560.00 0.16 USD |
+1.19
|
IDR 29.48T 1.88B USD | IDR 20.83M 1.33K USD | IDR 2,560.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 29.48T 1.88B USD | 8.82 | IDR 289.94 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,475.00 1.44 USD |
+1.12
|
IDR 25.06T 1.6B USD | IDR 448.90K 28.69 USD | IDR 22,225.00 1.42 USD | IDR 22,650.00 1.45 USD | IDR 25.06T 1.6B USD | 7.84 | IDR 2.86K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,850.00 0.25 USD |
+2.67
|
IDR 13.69T 874.75M USD | IDR 43.50K 2.78 USD | IDR 3,750.00 0.24 USD | IDR 3,890.00 0.25 USD | IDR 13.69T 874.75M USD | 9.92 | IDR 387.75 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,510.00 0.29 USD |
+1.35
|
IDR 11.80T 754.07M USD | IDR 2.66M 169.9 USD | IDR 4,460.00 0.29 USD | IDR 4,540.00 0.29 USD | IDR 11.80T 754.07M USD | 7.34 | IDR 614.10 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,260.00 0.14 USD |
+0.44
|
IDR 11.76T 751.36M USD | IDR 6.21M 396.98 USD | IDR 2,200.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 11.76T 751.36M USD | 63.16 | IDR 35.78 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 800.00 0.05 USD |
-3.03
|
IDR 10.52T 672.17M USD | IDR 4.19M 267.44 USD | IDR 790.00 0.05 USD | IDR 825.00 0.05 USD | IDR 10.52T 672.17M USD | 14.40 | IDR 55.52 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,190.00 0.14 USD |
-1.79
|
IDR 9.58T 612.26M USD | IDR 6.38M 407.43 USD | IDR 2,130.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 9.58T 612.26M USD | 39.12 | IDR 55.97 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,410.00 0.15 USD |
-1.63
|
IDR 6.64T 424M USD | IDR 79.80K 5.1 USD | IDR 2,410.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 6.64T 424M USD | 5.82 | IDR 413.56 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,925.00 0.12 USD |
-10.47
|
IDR 6.59T 421.31M USD | IDR 77.00K 4.92 USD | IDR 1,890.00 0.12 USD | IDR 2,160.00 0.14 USD | IDR 6.59T 421.31M USD | 133.58 | IDR 14.41 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 376.00 0.02 USD |
-2.59
|
IDR 5.86T 374.51M USD | IDR 516.30K 32.99 USD | IDR 370.00 0.02 USD | IDR 386.00 0.02 USD | IDR 5.86T 374.51M USD | 27.74 | IDR 13.55 0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 404.00 0.03 USD |
-2.42
|
IDR 3.33T 212.97M USD | IDR 3.17M 202.71 USD | IDR 394.00 0.03 USD | IDR 418.00 0.03 USD | IDR 3.33T 212.97M USD | 0 | -IDR 239.90 -0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 252.00 0.02 USD |
+3.28
|
IDR 2.33T 149M USD | IDR 6.42M 410.49 USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.33T 149M USD | 10.46 | IDR 24.08 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,025.00 0.07 USD |
-2.38
|
IDR 2.26T 144.51M USD | IDR 1.80K 0.12 USD | IDR 1,025.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 2.26T 144.51M USD | 8.41 | IDR 121.80 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,395.00 0.09 USD |
-0.36
|
IDR 1.71T 109.4M USD | IDR 7.10K 0.45 USD | IDR 1,380.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 1.71T 109.4M USD | 77.84 | IDR 17.92 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 1.53T 97.79M USD | IDR 1.85M 118.5 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.53T 97.79M USD | 0 | -IDR 182.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 1.38T 88.44M USD | IDR 310.90K 19.87 USD | IDR 280.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.38T 88.44M USD | 31.73 | IDR 8.95 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 290.00 0.02 USD |
+2.84
|
IDR 1.09T 69.49M USD | IDR 74.30K 4.75 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.09T 69.49M USD | 0 | -IDR 16.23 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 177.00 0.01 USD |
-2.75
|
IDR 442.50B 28.28M USD | IDR 188.50K 12.05 USD | IDR 169.00 0.01 USD | IDR 198.00 0.01 USD | IDR 442.50B 28.28M USD | 0 | -IDR 17.91 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 385.12B 24.61M USD | IDR 1.20M 76.66 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 385.12B 24.61M USD | 2.03 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 304.48B 19.46M USD | IDR 206.10K 13.17 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 304.48B 19.46M USD | 41.81 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 101.00 0.0064 USD |
-2.88
|
IDR 149.01B 9.52M USD | IDR 1.94M 123.65 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 149.01B 9.52M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 414.00 0.03 USD |
+2.99
|
IDR 91.08B 5.82M USD | IDR 268.60K 17.16 USD | IDR 400.00 0.03 USD | IDR 446.00 0.03 USD | IDR 91.08B 5.82M USD | 22.19 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}