국가: 인도네시아 거래소: Jakarta 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (32)
- {{country.name}}
- 모든 나라들
- 인도네시아 (32)
Jakarta (32)
- {{item.name}}
- 모든 거래소
- Jakarta (32)
열 석탄 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 850.00 0.05 USD |
0
|
IDR 131.52T 8.4B USD | IDR 1.47B 93.67K USD | IDR 815.00 0.05 USD | IDR 885.00 0.06 USD | IDR 131.52T 8.4B USD | 33.89 | IDR 25.08 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 655.00 0.04 USD |
-3.68
|
IDR 73.62T 4.7B USD | IDR 233.88M 14.95K USD | IDR 640.00 0.04 USD | IDR 695.00 0.04 USD | IDR 73.62T 4.7B USD | 30.47 | IDR 21.49 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 162.00 0.01 USD |
-3.57
|
IDR 60.16T 3.84B USD | IDR 1.97B 125.96K USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 60.16T 3.84B USD | 37.58 | IDR 4.31 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 348.00 0.02 USD |
-5.43
|
IDR 14.16T 904.8M USD | IDR 458.65M 29.31K USD | IDR 344.00 0.02 USD | IDR 370.00 0.02 USD | IDR 14.16T 904.8M USD | 3.10 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 2.19T 139.9M USD | IDR 45.85M 2.93K USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 2.19T 139.9M USD | 18.56 | IDR 3.77 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
-8.33
|
IDR 137.50B 8.79M USD | IDR 42.91M 2.74K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 13,200.00 0.84 USD |
+20
|
IDR 440.00T 28.12B USD | IDR 828.40K 52.94 USD | IDR 11,000.00 0.7 USD | IDR 13,200.00 0.84 USD | IDR 440.00T 28.12B USD | 33.44 | IDR 394.68 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
+3.15
|
IDR 65.95T 4.21B USD | IDR 29.31M 1.87K USD | IDR 2,220.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 65.95T 4.21B USD | 7.44 | IDR 307.78 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,425.00 0.41 USD |
-2.28
|
IDR 37.79T 2.42B USD | IDR 65.90K 4.21 USD | IDR 6,350.00 0.41 USD | IDR 6,575.00 0.42 USD | IDR 37.79T 2.42B USD | 9.18 | IDR 699.68 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,570.00 0.16 USD |
+1.58
|
IDR 29.59T 1.89B USD | IDR 38.83M 2.48K USD | IDR 2,560.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 29.59T 1.89B USD | 8.86 | IDR 289.90 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,550.00 1.44 USD |
+1.46
|
IDR 25.14T 1.61B USD | IDR 914.10K 58.41 USD | IDR 22,225.00 1.42 USD | IDR 22,800.00 1.46 USD | IDR 25.14T 1.61B USD | 7.85 | IDR 2.87K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,820.00 0.24 USD |
+1.87
|
IDR 13.58T 867.93M USD | IDR 62.80K 4.01 USD | IDR 3,750.00 0.24 USD | IDR 3,890.00 0.25 USD | IDR 13.58T 867.93M USD | 9.83 | IDR 388.49 0.02 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,290.00 0.15 USD |
+1.78
|
IDR 11.91T 761.34M USD | IDR 14.87M 950.27 USD | IDR 2,200.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 11.91T 761.34M USD | 64.00 | IDR 35.78 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,530.00 0.29 USD |
+1.8
|
IDR 11.85T 757.41M USD | IDR 4.08M 261.02 USD | IDR 4,460.00 0.29 USD | IDR 4,540.00 0.29 USD | IDR 11.85T 757.41M USD | 7.36 | IDR 615.17 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 840.00 0.05 USD |
+1.82
|
IDR 11.04T 705.78M USD | IDR 16.23M 1.04K USD | IDR 790.00 0.05 USD | IDR 870.00 0.06 USD | IDR 11.04T 705.78M USD | 15.10 | IDR 55.61 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,210.00 0.14 USD |
-0.9
|
IDR 9.67T 617.85M USD | IDR 10.57M 675.53 USD | IDR 2,130.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 9.67T 617.85M USD | 39.52 | IDR 55.91 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,430.00 0.16 USD |
-0.82
|
IDR 6.69T 427.52M USD | IDR 644.10K 41.16 USD | IDR 2,400.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 6.69T 427.52M USD | 5.86 | IDR 414.32 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,940.00 0.12 USD |
-9.77
|
IDR 6.64T 424.6M USD | IDR 92.40K 5.9 USD | IDR 1,890.00 0.12 USD | IDR 2,160.00 0.14 USD | IDR 6.64T 424.6M USD | 135.09 | IDR 14.36 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 380.00 0.02 USD |
-1.55
|
IDR 5.92T 378.49M USD | IDR 1.10M 70.48 USD | IDR 370.00 0.02 USD | IDR 386.00 0.02 USD | IDR 5.92T 378.49M USD | 28.08 | IDR 13.53 0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 400.00 0.03 USD |
-3.38
|
IDR 3.30T 210.86M USD | IDR 4.90M 313.34 USD | IDR 394.00 0.03 USD | IDR 418.00 0.03 USD | IDR 3.30T 210.86M USD | 0 | -IDR 240.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,070.00 0.07 USD |
+1.9
|
IDR 2.36T 150.86M USD | IDR 6.10K 0.39 USD | IDR 1,025.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 2.36T 150.86M USD | 8.77 | IDR 121.98 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 254.00 0.02 USD |
+4.1
|
IDR 2.35T 150.18M USD | IDR 6.70M 428.12 USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.35T 150.18M USD | 10.54 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,370.00 0.09 USD |
-2.14
|
IDR 1.68T 107.44M USD | IDR 19.00K 1.21 USD | IDR 1,365.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 1.68T 107.44M USD | 76.32 | IDR 17.95 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 210.00 0.01 USD |
+2.94
|
IDR 1.55T 98.73M USD | IDR 2.66M 169.86 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.55T 98.73M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 282.00 0.02 USD |
-1.4
|
IDR 1.37T 87.82M USD | IDR 556.20K 35.54 USD | IDR 280.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.37T 87.82M USD | 31.43 | IDR 8.97 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 288.00 0.02 USD |
+2.13
|
IDR 1.08T 69.01M USD | IDR 150.60K 9.62 USD | IDR 280.00 0.02 USD | IDR 306.00 0.02 USD | IDR 1.08T 69.01M USD | 0 | -IDR 16.26 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 179.00 0.01 USD |
-1.65
|
IDR 447.50B 28.6M USD | IDR 2.25M 144.01 USD | IDR 169.00 0.01 USD | IDR 210.00 0.01 USD | IDR 447.50B 28.6M USD | 0 | -IDR 17.94 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
-9.3
|
IDR 349.30B 22.32M USD | IDR 2.85M 182.32 USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 96.00 0.0061 USD |
-2.04
|
IDR 301.34B 19.26M USD | IDR 429.50K 27.45 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 301.34B 19.26M USD | 41.37 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 100.00 0.0063 USD |
-3.85
|
IDR 147.54B 9.43M USD | IDR 3.37M 215.28 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 147.54B 9.43M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 420.00 0.03 USD |
+4.48
|
IDR 92.40B 5.9M USD | IDR 505.50K 32.3 USD | IDR 400.00 0.03 USD | IDR 446.00 0.03 USD | IDR 92.40B 5.9M USD | 22.51 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}