홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (31)

Jakarta (31)

에너지 (31)

열 석탄 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,670.00 0.17 USD	-0.37	IDR 300.16T 19.18B USD	IDR 134.64M 8.6K USD	IDR 2,580.00 0.16 USD	IDR 2,730.00 0.17 USD	IDR 300.16T 19.18B USD	131.07	IDR 20.37 0.001 USD
PT Bumi Resources Tbk BUMI.JK	IDR 246.00 0.02 USD	+0.82	IDR 91.35T 5.84B USD	IDR 2.14B 136.72K USD	IDR 238.00 0.02 USD	IDR 252.00 0.02 USD	IDR 91.35T 5.84B USD	0	-IDR 1.17 -0.00007 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,820.00 0.12 USD	+0.55	IDR 53.06T 3.39B USD	IDR 44.06M 2.82K USD	IDR 1,815.00 0.12 USD	IDR 1,835.00 0.12 USD	IDR 53.06T 3.39B USD	7.96	IDR 228.60 0.01 USD
PT Darma Henwa Tbk DEWA.JK	IDR 462.00 0.03 USD	+6.94	IDR 18.80T 1.2B USD	IDR 2.81B 179.35K USD	IDR 432.00 0.03 USD	IDR 470.00 0.03 USD	IDR 18.80T 1.2B USD	109.21	IDR 4.23 0.0002 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 815.00 0.05 USD	-2.4	IDR 6.73T 430.05M USD	IDR 43.99M 2.81K USD	IDR 815.00 0.05 USD	IDR 845.00 0.05 USD	IDR 6.73T 430.05M USD	0	-IDR 269.60 -0.01 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 410.00 0.03 USD	0	IDR 6.39T 408.37M USD	IDR 44.69M 2.86K USD	IDR 390.00 0.02 USD	IDR 414.00 0.03 USD	IDR 6.39T 408.37M USD	22.87	IDR 17.92 0.001 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 112,800.00 7.21 USD	+2.59	IDR 698.15T 44.61B USD	IDR 1.93M 123.34 USD	IDR 108,175.00 6.91 USD	IDR 113,600.00 7.26 USD	IDR 698.15T 44.61B USD	168.18	IDR 670.70 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,525.00 1.12 USD	-0.57	IDR 584.17T 37.33B USD	IDR 61.10K 3.9 USD	IDR 17,250.00 1.1 USD	IDR 17,625.00 1.13 USD	IDR 584.17T 37.33B USD	35.13	IDR 498.79 0.03 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 8,900.00 0.57 USD	-0.28	IDR 52.35T 3.35B USD	IDR 54.00K 3.45 USD	IDR 8,875.00 0.57 USD	IDR 8,950.00 0.57 USD	IDR 52.35T 3.35B USD	11.38	IDR 781.83 0.05 USD
PT Bukit Asam Tbk PTBA.JK	IDR 2,290.00 0.15 USD	-0.87	IDR 26.37T 1.68B USD	IDR 7.59M 485.26 USD	IDR 2,280.00 0.15 USD	IDR 2,310.00 0.15 USD	IDR 26.37T 1.68B USD	8.06	IDR 283.90 0.02 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 21,900.00 1.4 USD	-0.68	IDR 24.75T 1.58B USD	IDR 1.36M 86.82 USD	IDR 21,900.00 1.4 USD	IDR 22,025.00 1.41 USD	IDR 24.75T 1.58B USD	6.26	IDR 3.49K 0.22 USD
PT RMK Energy Tbk RMKE.JK	IDR 3,740.00 0.24 USD	-1.84	IDR 16.36T 1.05B USD	IDR 27.77M 1.77K USD	IDR 3,590.00 0.23 USD	IDR 4,120.00 0.26 USD	IDR 16.36T 1.05B USD	72.17	IDR 51.82 0.003 USD
PT Harum Energy Tbk HRUM.JK	IDR 1,045.00 0.07 USD	+3.98	IDR 13.77T 879.93M USD	IDR 49.77M 3.18K USD	IDR 995.00 0.06 USD	IDR 1,065.00 0.07 USD	IDR 13.77T 879.93M USD	39.24	IDR 26.63 0.001 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,680.00 0.24 USD	+0.27	IDR 13.08T 836.12M USD	IDR 158.50K 10.13 USD	IDR 3,660.00 0.23 USD	IDR 3,870.00 0.25 USD	IDR 13.08T 836.12M USD	16.04	IDR 229.38 0.01 USD
PT. Indika Energy Tbk INDY.JK	IDR 2,080.00 0.13 USD	+18.86	IDR 10.82T 691.52M USD	IDR 109.17M 6.98K USD	IDR 1,760.00 0.11 USD	IDR 2,080.00 0.13 USD	IDR 10.82T 691.52M USD	0	-IDR 76.48 -0.004 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 3,890.00 0.25 USD	-0.26	IDR 10.18T 650.4M USD	IDR 592.90K 37.89 USD	IDR 3,880.00 0.25 USD	IDR 3,910.00 0.25 USD	IDR 10.18T 650.4M USD	7.46	IDR 521.04 0.03 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,910.00 0.19 USD	-0.34	IDR 8.01T 511.96M USD	IDR 633.50K 40.48 USD	IDR 2,900.00 0.19 USD	IDR 2,930.00 0.19 USD	IDR 8.01T 511.96M USD	6.89	IDR 421.94 0.03 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,455.00 0.09 USD	+1.39	IDR 4.98T 318.45M USD	IDR 81.20K 5.19 USD	IDR 1,420.00 0.09 USD	IDR 1,470.00 0.09 USD	IDR 4.98T 318.45M USD	69.45	IDR 20.95 0.001 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 112.00 0.0071 USD	+0.9	IDR 3.50T 223.84M USD	IDR 208.53M 13.33K USD	IDR 111.00 0.0070 USD	IDR 121.00 0.0077 USD	IDR 3.50T 223.84M USD	0	-IDR 0.17 -0.00001 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,485.00 0.09 USD	+0.34	IDR 3.28T 209.37M USD	IDR 15.10K 0.96 USD	IDR 1,485.00 0.09 USD	IDR 1,520.00 0.1 USD	IDR 3.28T 209.37M USD	22.29	IDR 66.60 0.004 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 328.00 0.02 USD	-2.38	IDR 3.03T 193.94M USD	IDR 4.68M 299.11 USD	IDR 324.00 0.02 USD	IDR 344.00 0.02 USD	IDR 3.03T 193.94M USD	18.08	IDR 18.14 0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 316.00 0.02 USD	-2.47	IDR 2.35T 150.36M USD	IDR 8.06M 514.86 USD	IDR 314.00 0.02 USD	IDR 326.00 0.02 USD	IDR 2.35T 150.36M USD	0	-IDR 243.60 -0.01 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,590.00 0.1 USD	-0.63	IDR 1.95T 124.7M USD	IDR 115.20K 7.36 USD	IDR 1,580.00 0.1 USD	IDR 1,605.00 0.1 USD	IDR 1.95T 124.7M USD	29.84	IDR 53.28 0.003 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 326.00 0.02 USD	0	IDR 1.59T 101.52M USD	IDR 1.74M 111.49 USD	IDR 324.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.59T 101.52M USD	21.83	IDR 14.93 0.0009 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 434.00 0.03 USD	+0.93	IDR 1.36T 87.05M USD	IDR 39.08M 2.5K USD	IDR 430.00 0.03 USD	IDR 446.00 0.03 USD	IDR 1.36T 87.05M USD	25.17	IDR 17.24 0.001 USD
PT Atlas Resources Tbk ARII.JK	IDR 270.00 0.02 USD	-2.17	IDR 926.37B 59.2M USD	IDR 333.90K 21.34 USD	IDR 268.00 0.02 USD	IDR 274.00 0.02 USD	IDR 926.37B 59.2M USD	7.53	IDR 35.82 0.002 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 112.00 0.0071 USD	+34.94	IDR 700.00B 44.73M USD	IDR 1.53B 97.61K USD	IDR 84.00 0.0053 USD	IDR 112.00 0.0071 USD	IDR 700.00B 44.73M USD	0	IDR 0.00 0 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 67.00 0.0042 USD	+3.08	IDR 600.08B 38.35M USD	IDR 76.63M 4.9K USD	IDR 67.00 0.0042 USD	IDR 67.00 0.0042 USD	IDR 600.08B 38.35M USD	3.29	IDR 20.31 0.001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 96.00 0.0061 USD	+3.23	IDR 141.63B 9.05M USD	IDR 16.81M 1.07K USD	IDR 92.00 0.0058 USD	IDR 98.00 0.0062 USD	IDR 141.63B 9.05M USD	0	-IDR 5.37 -0.0003 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 410.00 0.03 USD	+6.77	IDR 90.20B 5.76M USD	IDR 2.40M 153.11 USD	IDR 384.00 0.02 USD	IDR 420.00 0.03 USD	IDR 90.20B 5.76M USD	21.98	IDR 18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}