거래소: Jakarta 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (30)
Jakarta (30)
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
열 석탄 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,330 0.15 USD |
+1.3
|
$71.67T 4.58B USD | $28.46M 1.82K USD | $2,290 0.15 USD | $2,340 0.15 USD | $71.67T 4.58B USD | 2.75 | $846.95 0.05 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
0
|
$43.82T 2.8B USD | $219.1M 14K USD | $118 0.0075 USD | $121 0.0077 USD | $43.82T 2.8B USD | 36.30 | $3.25 0.0002 USD | |
| PT Darma Henwa Tbk DEWA.JK | $112 0.0071 USD |
+0.9
|
$2.45T 156.41M USD | $184.24M 11.77K USD | $111 0.0070 USD | $116 0.0074 USD | $2.45T 156.41M USD | 0 | -$0.19 -0.00001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,425 1.31 USD |
+0.12
|
$680.83T 43.51B USD | $53.1K 3.39 USD | $20,300 1.3 USD | $20,425 1.31 USD | $680.83T 43.51B USD | 41.84 | $488.16 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $44,950 2.87 USD |
+3.1
|
$278.21T 17.78B USD | $3.76M 240.26 USD | $43,100 2.75 USD | $45,000 2.88 USD | $278.21T 17.78B USD | 56.49 | $795.62 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $10,400 0.66 USD |
+0.73
|
$61.18T 3.91B USD | $56.2K 3.59 USD | $10,300 0.66 USD | $10,425 0.67 USD | $61.18T 3.91B USD | 7.11 | $1.46K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,690 0.17 USD |
+0.37
|
$30.9T 1.97B USD | $9.1M 581.67 USD | $2,630 0.17 USD | $2,700 0.17 USD | $30.9T 1.97B USD | 5.55 | $483.93 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $25,875 1.65 USD |
-0.1
|
$29.24T 1.87B USD | $683.5K 43.68 USD | $25,550 1.63 USD | $25,900 1.66 USD | $29.24T 1.87B USD | 4.97 | $5.2K 0.33 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,100 0.33 USD |
0
|
$18.13T 1.16B USD | $30.6K 1.96 USD | $5,100 0.33 USD | $5,150 0.33 USD | $18.13T 1.16B USD | 7.44 | $684.93 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $895 0.06 USD |
-0.56
|
$11.91T 761.23M USD | $5.11M 326.85 USD | $890 0.06 USD | $910 0.06 USD | $11.91T 761.23M USD | 6.42 | $139.26 0.008 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,310 0.28 USD |
+0.47
|
$11.28T 720.63M USD | $490.8K 31.36 USD | $4,280 0.27 USD | $4,320 0.28 USD | $11.28T 720.63M USD | 4.69 | $918.03 0.06 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,410 0.22 USD |
+0.29
|
$9.39T 599.93M USD | $395.5K 25.27 USD | $3,400 0.22 USD | $3,440 0.22 USD | $9.39T 599.93M USD | 3.29 | $1.03K 0.07 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,675 0.11 USD |
+0.9
|
$8.71T 556.87M USD | $10.12M 646.58 USD | $1,660 0.11 USD | $1,715 0.11 USD | $8.71T 556.87M USD | 8.88 | $188.61 0.01 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $346 0.02 USD |
-1.14
|
$5.39T 344.63M USD | $786.3K 50.25 USD | $344 0.02 USD | $352 0.02 USD | $5.39T 344.63M USD | 9.42 | $36.71 0.002 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $505 0.03 USD |
+3.91
|
$3.77T 241.12M USD | $4.02M 256.85 USD | $486 0.03 USD | $510 0.03 USD | $3.77T 241.12M USD | 345.89 | $1.46 0.00009 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,575 0.1 USD |
+1.94
|
$3.47T 222.05M USD | $44.3K 2.83 USD | $1,520 0.1 USD | $1,575 0.1 USD | $3.47T 222.05M USD | 8.42 | $186.95 0.01 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $372 0.02 USD |
+3.91
|
$3.04T 194.16M USD | $16.56M 1.06K USD | $358 0.02 USD | $378 0.02 USD | $3.04T 194.16M USD | 5.20 | $71.5 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,360 0.15 USD |
-4.07
|
$2.9T 185.08M USD | $389.3K 24.88 USD | $2,340 0.15 USD | $2,470 0.16 USD | $2.9T 185.08M USD | 13.19 | $178.89 0.01 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $730 0.05 USD |
0
|
$2.3T 146.94M USD | $43.6K 2.79 USD | $725 0.05 USD | $730 0.05 USD | $2.3T 146.94M USD | 21.55 | $33.87 0.002 USD | |
| PT RMK Energy Tbk RMKE.JK | $525 0.03 USD |
+0.96
|
$2.3T 146.77M USD | $699.7K 44.71 USD | $515 0.03 USD | $525 0.03 USD | $2.3T 146.77M USD | 10.51 | $49.93 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $454 0.03 USD |
-1.73
|
$2.2T 140.58M USD | $6.27M 400.58 USD | $454 0.03 USD | $472 0.03 USD | $2.2T 140.58M USD | 3.51 | $129.34 0.008 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $520 0.03 USD |
+1.96
|
$1.63T 104.31M USD | $26.35M 1.68K USD | $510 0.03 USD | $540 0.03 USD | $1.63T 104.31M USD | 0 | -$2.18 -0.0001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $162 0.01 USD |
+1.89
|
$1.5T 95.79M USD | $209.2K 13.37 USD | $152 0.0097 USD | $163 0.01 USD | $1.5T 95.79M USD | 8100.00 | $0.02 0.000001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
+2.08
|
$1.24T 79.03M USD | $1.24M 79.39 USD | $48 0.0030 USD | $49 0.0031 USD | $1.24T 79.03M USD | 4.34 | $11.29 0.0007 USD | |
| PT Atlas Resources Tbk ARII.JK | $236 0.02 USD |
+2.61
|
$809.72B 51.74M USD | $6.9K 0.44 USD | $228 0.01 USD | $238 0.02 USD | $809.72B 51.74M USD | 0 | -$25.78 -0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $31 0.0019 USD |
+6.9
|
$277.65B 17.74M USD | $47.78M 3.05K USD | $29 0.0018 USD | $31 0.0019 USD | $277.65B 17.74M USD | 7.46 | $4.15 0.0002 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $85 0.0054 USD |
-1.16
|
$125.41B 8.01M USD | $4.74M 302.93 USD | $83 0.0053 USD | $87 0.0055 USD | $125.41B 8.01M USD | 3.96 | $21.42 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $308 0.02 USD |
0
|
$67.76B 4.33M USD | $1.43M 91.48 USD | $300 0.02 USD | $320 0.02 USD | $67.76B 4.33M USD | 16.51 | $18.65 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}