$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

거래소: OTC Markets OTCPK 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company  CSUAY $17.41
+2.88
$107.27B $2.14K $17.2 $17.41 $107.27B 11.08 $1.57
Yancoal Australia  YACAF $3.42
+1.65
$4.59B $700 $3.42 $3.42 $4.59B 5.70 $0.6
Whitehaven Coal  WHITF $3.63
+1.34
$3.04B $21K $3.63 $3.7 $3.04B 25.91 $0.14
China Shenhua Energy Company Limited  CUAEF $4.21
-0.24
$104.27B $1.48K $4.21 $4.21 $104.27B 10.79 $0.39
China Coal Energy Company Limited  CCOZY $22.14
+0.01
$17.67B $108 $22.14 $22.14 $17.67B 6.13 $3.61
China Coal Energy Company  CCOZF $1.07
-7.39
$17.67B $2K $1.07 $1.07 $17.67B 5.91 $0.18
Yankuang Energy Group Company Limited  YZCHF $0.9899
-9.37
$14.87B $48.6K $0.9899 $0.9899 $14.87B 5.48 $0.18
Yankuang Energy Group Company  YZCAY $10.52
-7.58
$13.74B $778 $10.09 $10.84 $13.74B 5.71 $1.84
PT Alamtri Resources Indonesia Tbk  ADOOY $6.39
-1.01
$3.88B $113 $6.39 $6.39 $3.88B 7.33 $0.87
PT Alamtri Resources Indonesia Tbk  PADEF $0.11
-11.17
$3.88B $5K $0.11 $0.11 $3.88B 5.56 $0.02
PT Bumi Resources Tbk  PBMRY $1.1
+2.8
$2.8B $100 $1.1 $1.1 $2.8B 110.00 $0.01
PT Bumi Resources Tbk  PBMRF $0.0004
0
$2.8B $5K $0.0004 $0.0004 $2.8B 0 $0
New Hope  NHPEF $2.77
+14.6
$2.34B $100 $2.77 $2.77 $2.34B 6.59 $0.42
Exxaro Resources  EXXAF $8.1
+4.25
$1.99B $550 $8.1 $8.1 $1.99B 4.52 $1.79
PT Indo Tambangraya Megah Tbk  ITAYY $2.81
+2.18
$1.59B $370 $2.81 $2.81 $1.59B 4.13 $0.68
PT Indo Tambangraya Megah Tbk  PTIZF $1.32
-15.52
$1.54B $14.37K $1.32 $1.32 $1.54B 3.88 $0.34
Banpu Public Company  BNPJY $1.6
+8.84
$1.39B $100 $1.6 $1.6 $1.39B 0 -$0.14
Thungela Resources  TNGRF $5.15
+2.59
$680.96M $5.5K $5.1 $5.2 $680.96M 3.47 $1.48
SouthGobi Resources  SGQRF $0.4099
+22.91
$120.34M $250 $0.4099 $0.4099 $120.34M 2.25 $0.18
TerraCom  TERCF $0.08999
-15.81
$72.09M $60K $0.07 $0.1 $72.09M 0 $0
White Energy Company  WECFF $0.1
-0.5
$30.94M $121.26K $0.02999 $0.1 $30.94M 0 -$0.07
Feishang Anthracite Resources  FSHRF $0.01
-39.66
$17.77M $22.5K $0.01 $0.01 $17.77M 0 -$0.05
Morien Resources  APMCF $0.2
+0.05
$11.25M $10.5K $0.2 $0.2 $11.25M 0 -$0.01
KAL Energy  KALG $0
0
$10.03K $1.4K $0 $0 $10.03K 0 $0
Aim Exploration  AEXE $0
0
$2.92K $3K $0 $0 $2.92K 0 $0
Royal Energy Resources  ROYE $0
-100
$18 $4.2K $0 $0 $18 0 -$0.86
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.