국가: 인도네시아 거래소: Jakarta 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (32)
- {{country.name}}
- 모든 나라들
- 인도네시아 (32)
Jakarta (32)
- {{item.name}}
- 모든 거래소
- Jakarta (32)
열 석탄 (32)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
0
|
IDR 126.11T 8.06B USD | IDR 39.12M 2.5K USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 126.11T 8.06B USD | 32.36 | IDR 25.18 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 68.56T 4.38B USD | IDR 27.24M 1.74K USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 68.56T 4.38B USD | 28.25 | IDR 21.59 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
-0.7
|
IDR 51.99T 3.32B USD | IDR 343.51M 21.95K USD | IDR 139.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 51.99T 3.32B USD | 32.33 | IDR 4.33 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 314.00 0.02 USD |
-1.26
|
IDR 12.78T 816.4M USD | IDR 67.60M 4.32K USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 12.78T 816.4M USD | 2.80 | IDR 111.94 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 2.00T 127.91M USD | IDR 2.16M 137.89 USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 2.00T 127.91M USD | 16.93 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,600.00 0.74 USD |
+1.09
|
IDR 386.67T 24.71B USD | IDR 1.20K 0.08 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 386.67T 24.71B USD | 29.30 | IDR 395.89 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
-0.43
|
IDR 65.95T 4.21B USD | IDR 2.14M 136.78 USD | IDR 2,280.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 65.95T 4.21B USD | 7.40 | IDR 309.12 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,250.00 0.4 USD |
+2.04
|
IDR 36.76T 2.35B USD | IDR 900.00 0.06 USD | IDR 6,250.00 0.4 USD | IDR 6,250.00 0.4 USD | IDR 36.76T 2.35B USD | 8.89 | IDR 702.54 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,330.00 0.15 USD |
0
|
IDR 26.83T 1.71B USD | IDR 1.23M 78.35 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 26.83T 1.71B USD | 8.03 | IDR 289.91 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,550.00 1.44 USD |
-0.33
|
IDR 25.14T 1.61B USD | IDR 89.90K 5.74 USD | IDR 22,375.00 1.43 USD | IDR 22,775.00 1.46 USD | IDR 25.14T 1.61B USD | 7.82 | IDR 2.88K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,800.00 0.24 USD |
-2.31
|
IDR 13.51T 863.39M USD | IDR 700.00 0.04 USD | IDR 3,800.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.51T 863.39M USD | 9.74 | IDR 389.78 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,030.00 0.26 USD |
0
|
IDR 10.54T 673.81M USD | IDR 67.40K 4.31 USD | IDR 4,010.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 10.54T 673.81M USD | 6.52 | IDR 617.80 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,010.00 0.13 USD |
-0.5
|
IDR 10.46T 668.25M USD | IDR 1.39M 88.73 USD | IDR 1,975.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 10.46T 668.25M USD | 55.89 | IDR 35.96 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 735.00 0.05 USD |
+1.38
|
IDR 9.66T 617.56M USD | IDR 361.30K 23.09 USD | IDR 730.00 0.05 USD | IDR 740.00 0.05 USD | IDR 9.66T 617.56M USD | 13.16 | IDR 55.82 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,150.00 0.14 USD |
-2.27
|
IDR 9.41T 601.08M USD | IDR 3.97M 253.83 USD | IDR 2,130.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 9.41T 601.08M USD | 38.47 | IDR 55.88 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,290.00 0.15 USD |
0
|
IDR 6.30T 402.89M USD | IDR 17.60K 1.12 USD | IDR 2,290.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 6.30T 402.89M USD | 5.50 | IDR 416.09 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 396.00 0.03 USD |
0
|
IDR 6.17T 394.43M USD | IDR 276.80K 17.69 USD | IDR 390.00 0.02 USD | IDR 398.00 0.03 USD | IDR 6.17T 394.43M USD | 29.24 | IDR 13.54 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,800.00 0.12 USD |
-0.83
|
IDR 6.16T 393.95M USD | IDR 3.40K 0.22 USD | IDR 1,800.00 0.12 USD | IDR 1,810.00 0.12 USD | IDR 6.16T 393.95M USD | 125.52 | IDR 14.34 0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 388.00 0.02 USD |
+0.52
|
IDR 3.20T 204.53M USD | IDR 895.20K 57.2 USD | IDR 382.00 0.02 USD | IDR 390.00 0.02 USD | IDR 3.20T 204.53M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,030.00 0.07 USD |
+0.49
|
IDR 2.27T 145.22M USD | IDR 100.00 0.01 USD | IDR 1,030.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 2.27T 145.22M USD | 8.40 | IDR 122.50 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 2.04T 130.08M USD | IDR 21.80K 1.39 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.04T 130.08M USD | 9.13 | IDR 24.09 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,300.00 0.08 USD |
+1.17
|
IDR 1.60T 101.95M USD | IDR 18.30K 1.17 USD | IDR 1,280.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 1.60T 101.95M USD | 72.26 | IDR 17.99 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 194.00 0.01 USD |
0
|
IDR 1.43T 91.21M USD | IDR 254.90K 16.29 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.43T 91.21M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 260.00 0.02 USD |
+0.78
|
IDR 1.27T 80.97M USD | IDR 10.90K 0.7 USD | IDR 258.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.27T 80.97M USD | 28.88 | IDR 9.00 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 1.02T 65.18M USD | IDR 4.30K 0.27 USD | IDR 272.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.02T 65.18M USD | 0 | -IDR 16.35 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 317.04B 20.26M USD | IDR 55.40K 3.54 USD | IDR 101.00 0.0064 USD | IDR 102.00 0.0065 USD | IDR 317.04B 20.26M USD | 43.53 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 151.96B 9.71M USD | IDR 743.50K 47.51 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 151.96B 9.71M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}